![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Index Solutions | TG:WELM | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.026 | 0.25% | 10.414 | 10.358 | 10.448 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.414 | 10.38 | 10.38 | 206 | 20:20:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 10.372 | -0.18 | -1.74% | 10.372 | 10.544 | 7 |
03 Feb 2025 | 10.556 | -0.01 | -0.11% | 10.334 | 10.556 | 98 |
31 Jan 2025 | 10.568 | 0.04 | 0.40% | 10.568 | 10.592 | 15 |
30 Jan 2025 | 10.526 | 0.00 | 0.00% | 10.526 | 10.526 | 0 |
29 Jan 2025 | 10.526 | 0.00 | 0.00% | 10.526 | 10.526 | 0 |
28 Jan 2025 | 10.526 | 0.20 | 1.94% | 10.526 | 10.526 | 1 |
27 Jan 2025 | 10.326 | 0.23 | 2.26% | 10.062 | 10.326 | 6 |
24 Jan 2025 | 10.098 | -0.12 | -1.14% | 10.098 | 10.238 | 2 |
23 Jan 2025 | 10.214 | -0.07 | -0.64% | 10.214 | 10.228 | 1,064 |
22 Jan 2025 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
21 Jan 2025 | 10.28 | 0.03 | 0.33% | 10.226 | 10.28 | 104 |
20 Jan 2025 | 10.246 | 0.13 | 1.33% | 10.246 | 10.254 | 173 |
17 Jan 2025 | 10.112 | 0.00 | 0.00% | 10.112 | 10.236 | 5 |
16 Jan 2025 | 10.112 | -0.04 | -0.43% | 9.995 | 10.112 | 2 |
15 Jan 2025 | 10.156 | 0.11 | 1.05% | 9.987 | 10.156 | 285 |
14 Jan 2025 | 10.05 | -0.02 | -0.20% | 10.05 | 10.146 | 59 |
13 Jan 2025 | 10.07 | -0.06 | -0.59% | 10.07 | 10.172 | 4 |
10 Jan 2025 | 10.13 | -0.14 | -1.40% | 10.13 | 10.282 | 319 |
09 Jan 2025 | 10.274 | 0.05 | 0.45% | 10.066 | 10.274 | 52 |
08 Jan 2025 | 10.228 | 0.06 | 0.63% | 10.09 | 10.228 | 101 |
07 Jan 2025 | 10.164 | -0.09 | -0.86% | 10.156 | 10.164 | 252 |
06 Jan 2025 | 10.252 | -0.13 | -1.21% | 10.144 | 10.27 | 2,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions