ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.026	0.25%	10.414	10.358	10.448

High Price	Low Price	Open Price	Traded	Last Trade
10.414	10.38	10.38	206	20:20:27

Amundi Index Solutions (WELM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	10.372	-0.18	-1.74%	10.372	10.544	7
03 Feb 2025	10.556	-0.01	-0.11%	10.334	10.556	98
31 Jan 2025	10.568	0.04	0.40%	10.568	10.592	15
30 Jan 2025	10.526	0.00	0.00%	10.526	10.526	0
29 Jan 2025	10.526	0.00	0.00%	10.526	10.526	0
28 Jan 2025	10.526	0.20	1.94%	10.526	10.526	1
27 Jan 2025	10.326	0.23	2.26%	10.062	10.326	6
24 Jan 2025	10.098	-0.12	-1.14%	10.098	10.238	2
23 Jan 2025	10.214	-0.07	-0.64%	10.214	10.228	1,064
22 Jan 2025	10.28	0.00	0.00%	10.28	10.28	0
21 Jan 2025	10.28	0.03	0.33%	10.226	10.28	104
20 Jan 2025	10.246	0.13	1.33%	10.246	10.254	173
17 Jan 2025	10.112	0.00	0.00%	10.112	10.236	5
16 Jan 2025	10.112	-0.04	-0.43%	9.995	10.112	2
15 Jan 2025	10.156	0.11	1.05%	9.987	10.156	285
14 Jan 2025	10.05	-0.02	-0.20%	10.05	10.146	59
13 Jan 2025	10.07	-0.06	-0.59%	10.07	10.172	4
10 Jan 2025	10.13	-0.14	-1.40%	10.13	10.282	319
09 Jan 2025	10.274	0.05	0.45%	10.066	10.274	52
08 Jan 2025	10.228	0.06	0.63%	10.09	10.228	101
07 Jan 2025	10.164	-0.09	-0.86%	10.156	10.164	252
06 Jan 2025	10.252	-0.13	-1.21%	10.144	10.27	2,570