ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.979	9.908	10.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:43:16

Amundi Index Solutions (WELM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	10.088	0.10	1.00%	10.088	10.088	69
19 Jun 2024	9.988	0.00	0.00%	9.988	9.988	0
18 Jun 2024	9.988	-0.09	-0.89%	9.988	9.988	1
17 Jun 2024	10.078	0.09	0.86%	10.078	10.154	232
14 Jun 2024	9.992	0.00	0.00%	9.992	9.992	0
13 Jun 2024	9.992	-0.08	-0.75%	9.992	10.008	1,355
12 Jun 2024	10.068	-0.04	-0.44%	10.068	10.12	4,950
11 Jun 2024	10.112	0.06	0.62%	10.112	10.134	312
10 Jun 2024	10.05	0.00	0.00%	10.05	10.05	0
07 Jun 2024	10.05	-0.10	-0.95%	10.05	10.178	50
06 Jun 2024	10.146	0.00	0.00%	10.146	10.146	0
05 Jun 2024	10.146	0.27	2.72%	10.146	10.146	38
04 Jun 2024	9.877	-0.18	-1.74%	9.877	9.877	1
03 Jun 2024	10.052	0.18	1.84%	9.927	10.058	39
31 May 2024	9.87	0.00	0.00%	9.87	9.87	0
30 May 2024	9.87	0.11	1.17%	9.87	9.87	105
29 May 2024	9.756	-0.13	-1.34%	9.756	9.756	1
28 May 2024	9.889	0.00	0.00%	9.889	9.889	0
27 May 2024	9.889	-0.03	-0.27%	9.889	10.022	219
24 May 2024	9.916	-0.24	-2.36%	9.916	9.916	1
23 May 2024	10.156	0.03	0.28%	10.156	10.156	33
22 May 2024	10.128	0.00	0.00%	10.128	10.128	0
21 May 2024	10.128	0.02	0.22%	10.128	10.128	55