ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WELM Amundi Index Solutions

10.238
-0.082 (-0.79%)
08:59:47 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:WELM Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.082 -0.79% 10.238 10.24 10.366
High Price Low Price Open Price Traded Last Trade
10.376 10.238 10.372 7 08:59:47

Amundi Index Solutions (WELM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202510.35-0.11-1.07%10.33210.3583
14 Feb 202510.4620.141.38%10.46210.4621
13 Feb 202510.320.030.31%10.3210.324
12 Feb 202510.288-0.28-2.61%10.26410.38856
11 Feb 202510.5640.010.09%10.56410.581,816
10 Feb 202510.5540.161.50%10.55410.561,403
07 Feb 202510.398-0.10-0.97%10.39810.51881
06 Feb 202510.500.090.83%10.5010.538290
05 Feb 202510.4140.040.40%10.3810.414206
04 Feb 202510.372-0.18-1.74%10.37210.5447
03 Feb 202510.556-0.01-0.11%10.33410.55698
31 Jan 202510.5680.040.40%10.56810.59215
30 Jan 202510.5260.000.00%10.52610.5260
29 Jan 202510.5260.000.00%10.52610.5260
28 Jan 202510.5260.201.94%10.52610.5261
27 Jan 202510.3260.232.26%10.06210.3266
24 Jan 202510.098-0.12-1.14%10.09810.2382
23 Jan 202510.214-0.07-0.64%10.21410.2281,064
22 Jan 202510.280.000.00%10.2810.280
21 Jan 202510.280.030.33%10.22610.28104
20 Jan 202510.2460.131.33%10.24610.254173
Download more Amundi Index Solutions Historical Data