ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WELM Amundi Index Solutions

10.414
0.026 (0.25%)
20:20:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:WELM Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.026 0.25% 10.414 10.358 10.448
High Price Low Price Open Price Traded Last Trade
10.414 10.38 10.38 206 20:20:27

Amundi Index Solutions (WELM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 202510.372-0.18-1.74%10.37210.5447
03 Feb 202510.556-0.01-0.11%10.33410.55698
31 Jan 202510.5680.040.40%10.56810.59215
30 Jan 202510.5260.000.00%10.52610.5260
29 Jan 202510.5260.000.00%10.52610.5260
28 Jan 202510.5260.201.94%10.52610.5261
27 Jan 202510.3260.232.26%10.06210.3266
24 Jan 202510.098-0.12-1.14%10.09810.2382
23 Jan 202510.214-0.07-0.64%10.21410.2281,064
22 Jan 202510.280.000.00%10.2810.280
21 Jan 202510.280.030.33%10.22610.28104
20 Jan 202510.2460.131.33%10.24610.254173
17 Jan 202510.1120.000.00%10.11210.2365
16 Jan 202510.112-0.04-0.43%9.99510.1122
15 Jan 202510.1560.111.05%9.98710.156285
14 Jan 202510.05-0.02-0.20%10.0510.14659
13 Jan 202510.07-0.06-0.59%10.0710.1724
10 Jan 202510.13-0.14-1.40%10.1310.282319
09 Jan 202510.2740.050.45%10.06610.27452
08 Jan 202510.2280.060.63%10.0910.228101
07 Jan 202510.164-0.09-0.86%10.15610.164252
06 Jan 202510.252-0.13-1.21%10.14410.272,570
Download more Amundi Index Solutions Historical Data

Your Recent History