We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.082 | -0.79% | 10.238 | 10.24 | 10.366 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.376 | 10.238 | 10.372 | 7 | 08:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.35 | -0.11 | -1.07% | 10.332 | 10.35 | 83 |
| 14 Feb 2025 | 10.462 | 0.14 | 1.38% | 10.462 | 10.462 | 1 |
| 13 Feb 2025 | 10.32 | 0.03 | 0.31% | 10.32 | 10.32 | 4 |
| 12 Feb 2025 | 10.288 | -0.28 | -2.61% | 10.264 | 10.388 | 56 |
| 11 Feb 2025 | 10.564 | 0.01 | 0.09% | 10.564 | 10.58 | 1,816 |
| 10 Feb 2025 | 10.554 | 0.16 | 1.50% | 10.554 | 10.56 | 1,403 |
| 07 Feb 2025 | 10.398 | -0.10 | -0.97% | 10.398 | 10.518 | 81 |
| 06 Feb 2025 | 10.50 | 0.09 | 0.83% | 10.50 | 10.538 | 290 |
| 05 Feb 2025 | 10.414 | 0.04 | 0.40% | 10.38 | 10.414 | 206 |
| 04 Feb 2025 | 10.372 | -0.18 | -1.74% | 10.372 | 10.544 | 7 |
| 03 Feb 2025 | 10.556 | -0.01 | -0.11% | 10.334 | 10.556 | 98 |
| 31 Jan 2025 | 10.568 | 0.04 | 0.40% | 10.568 | 10.592 | 15 |
| 30 Jan 2025 | 10.526 | 0.00 | 0.00% | 10.526 | 10.526 | 0 |
| 29 Jan 2025 | 10.526 | 0.00 | 0.00% | 10.526 | 10.526 | 0 |
| 28 Jan 2025 | 10.526 | 0.20 | 1.94% | 10.526 | 10.526 | 1 |
| 27 Jan 2025 | 10.326 | 0.23 | 2.26% | 10.062 | 10.326 | 6 |
| 24 Jan 2025 | 10.098 | -0.12 | -1.14% | 10.098 | 10.238 | 2 |
| 23 Jan 2025 | 10.214 | -0.07 | -0.64% | 10.214 | 10.228 | 1,064 |
| 22 Jan 2025 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 21 Jan 2025 | 10.28 | 0.03 | 0.33% | 10.226 | 10.28 | 104 |
| 20 Jan 2025 | 10.246 | 0.13 | 1.33% | 10.246 | 10.254 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
