ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELL	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.184	1.09%	17.088	17.076	17.164

High Price	Low Price	Open Price	Traded	Last Trade
17.164	16.896	16.896	151	22:50:08

Amundi Index Solutions (WELL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	17.164	0.24	1.42%	16.896	17.164	151
17 May 2024	16.924	-0.14	-0.82%	16.912	17.008	1,648
16 May 2024	17.064	0.06	0.34%	16.984	17.114	1,600
15 May 2024	17.006	0.40	2.38%	16.67	17.006	459
14 May 2024	16.61	-0.04	-0.24%	16.61	16.692	1,498
13 May 2024	16.65	0.00	0.00%	16.65	16.65	0
10 May 2024	16.65	0.06	0.36%	16.554	16.68	903
09 May 2024	16.59	-0.09	-0.54%	16.554	16.644	126
08 May 2024	16.68	-0.01	-0.08%	16.664	16.684	373
07 May 2024	16.694	0.09	0.57%	16.584	16.71	2,380
06 May 2024	16.60	0.22	1.34%	16.404	16.60	1,448
03 May 2024	16.38	0.43	2.67%	16.144	16.408	1,778
02 May 2024	15.954	-0.21	-1.27%	15.936	16.032	828
30 Apr 2024	16.16	-0.18	-1.13%	16.16	16.292	56
29 Apr 2024	16.344	0.04	0.27%	16.344	16.398	1,029
26 Apr 2024	16.30	0.40	2.53%	16.148	16.302	241
25 Apr 2024	15.898	-0.09	-0.56%	15.792	15.898	453
24 Apr 2024	15.988	-0.02	-0.12%	15.988	16.20	42
23 Apr 2024	16.008	0.22	1.38%	15.754	16.008	886
22 Apr 2024	15.79	0.13	0.80%	15.618	15.79	745