We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.97% | 14.32 | 14.274 | 14.368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.44 | 14.336 | 14.44 | 293 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.348 | -0.04 | -0.25% | 14.336 | 14.44 | 293 |
| 23 Jan 2025 | 14.384 | -0.12 | -0.85% | 14.372 | 14.414 | 1,102 |
| 22 Jan 2025 | 14.508 | 0.17 | 1.21% | 14.368 | 14.538 | 15 |
| 21 Jan 2025 | 14.334 | 0.04 | 0.25% | 14.292 | 14.478 | 1,224 |
| 20 Jan 2025 | 14.298 | -0.24 | -1.64% | 14.298 | 14.468 | 1,582 |
| 17 Jan 2025 | 14.536 | 0.38 | 2.67% | 14.138 | 14.536 | 1,613 |
| 16 Jan 2025 | 14.158 | -0.15 | -1.02% | 14.158 | 14.384 | 179 |
| 15 Jan 2025 | 14.304 | 0.33 | 2.36% | 13.88 | 14.304 | 972 |
| 14 Jan 2025 | 13.974 | 0.04 | 0.27% | 13.974 | 14.194 | 2,426 |
| 13 Jan 2025 | 13.936 | -0.09 | -0.63% | 13.848 | 13.992 | 722 |
| 10 Jan 2025 | 14.024 | -0.06 | -0.41% | 13.996 | 14.096 | 410 |
| 09 Jan 2025 | 14.082 | 0.01 | 0.10% | 13.984 | 14.082 | 1,139 |
| 08 Jan 2025 | 14.068 | -0.01 | -0.09% | 13.946 | 14.082 | 483 |
| 07 Jan 2025 | 14.08 | -0.17 | -1.21% | 13.954 | 14.216 | 303 |
| 06 Jan 2025 | 14.252 | 0.16 | 1.14% | 14.174 | 14.322 | 2,399 |
| 03 Jan 2025 | 14.092 | 0.11 | 0.80% | 13.97 | 14.15 | 1,731 |
| 02 Jan 2025 | 13.98 | -0.29 | -2.03% | 13.892 | 14.308 | 3,234 |
| 30 Dec 2024 | 14.27 | 0.01 | 0.07% | 14.234 | 14.324 | 352 |
| 27 Dec 2024 | 14.26 | 0.13 | 0.92% | 14.26 | 14.556 | 8,883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
