Amundi Index Solutions Price History - Historical Data for WELI

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELI)
Amundi Index Solutions (WELI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-0.20%	12.094	12.056	12.132

High Price	Low Price	Open Price	Traded	Last Trade
12.142	12.048	12.142	39	22:50:09

Amundi Index Solutions (WELI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	12.048	-0.04	-0.35%	12.048	12.142	39
06 Jun 2024	12.09	0.07	0.57%	12.09	12.09	444
05 Jun 2024	12.022	-0.05	-0.45%	12.022	12.022	352
04 Jun 2024	12.076	-0.09	-0.71%	12.076	12.076	1
03 Jun 2024	12.162	-0.01	-0.10%	12.162	12.28	208
31 May 2024	12.174	0.14	1.20%	12.174	12.174	1
30 May 2024	12.03	-0.13	-1.07%	12.014	12.03	1,120
29 May 2024	12.16	-0.14	-1.14%	12.16	12.16	1,000
28 May 2024	12.30	0.00	0.00%	12.30	12.314	2,700
27 May 2024	12.30	0.06	0.49%	12.30	12.318	540
24 May 2024	12.24	-0.06	-0.47%	12.208	12.24	102
23 May 2024	12.298	-0.14	-1.14%	12.298	12.352	34
22 May 2024	12.44	-0.09	-0.70%	12.44	12.44	85
21 May 2024	12.528	0.06	0.45%	12.454	12.528	2,247
20 May 2024	12.472	0.09	0.71%	12.258	12.502	3,052
17 May 2024	12.384	0.00	0.00%	12.384	12.384	0
16 May 2024	12.384	0.00	-0.02%	12.348	12.384	1,285
15 May 2024	12.386	0.04	0.36%	12.358	12.386	1,474
14 May 2024	12.342	0.00	0.00%	12.342	12.342	0
13 May 2024	12.342	0.01	0.10%	12.342	12.426	1,096
10 May 2024	12.33	0.10	0.80%	12.33	12.412	359
09 May 2024	12.232	-0.05	-0.37%	12.232	12.232	1

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions