Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.08% | 12.364 | 12.33 | 12.396 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.406 | 0.00 | 0.00% | 12.406 | 12.406 | 0 |
| 28 Nov 2024 | 12.406 | 0.03 | 0.23% | 12.312 | 12.406 | 587 |
| 27 Nov 2024 | 12.378 | 0.00 | 0.00% | 12.378 | 12.378 | 0 |
| 26 Nov 2024 | 12.378 | -0.04 | -0.31% | 12.378 | 12.378 | 1 |
| 25 Nov 2024 | 12.416 | -0.02 | -0.14% | 12.416 | 12.478 | 1,453 |
| 22 Nov 2024 | 12.434 | 0.18 | 1.50% | 12.38 | 12.434 | 922 |
| 21 Nov 2024 | 12.25 | 0.09 | 0.76% | 12.176 | 12.25 | 170 |
| 20 Nov 2024 | 12.158 | 0.10 | 0.86% | 12.154 | 12.158 | 816 |
| 19 Nov 2024 | 12.054 | -0.05 | -0.38% | 12.054 | 12.054 | 14 |
| 18 Nov 2024 | 12.10 | 0.07 | 0.58% | 12.10 | 12.10 | 44 |
| 15 Nov 2024 | 12.03 | -0.06 | -0.50% | 12.03 | 12.118 | 1,009 |
| 14 Nov 2024 | 12.09 | -0.03 | -0.26% | 12.09 | 12.09 | 116 |
| 13 Nov 2024 | 12.122 | 0.03 | 0.25% | 12.116 | 12.122 | 182 |
| 12 Nov 2024 | 12.092 | -0.23 | -1.85% | 12.092 | 12.246 | 409 |
| 11 Nov 2024 | 12.32 | -0.15 | -1.19% | 12.32 | 12.386 | 663 |
| 08 Nov 2024 | 12.468 | 0.00 | 0.00% | 12.468 | 12.468 | 0 |
| 07 Nov 2024 | 12.468 | 0.21 | 1.70% | 12.414 | 12.468 | 284 |
| 06 Nov 2024 | 12.26 | 0.04 | 0.36% | 12.26 | 12.298 | 45 |
| 05 Nov 2024 | 12.216 | 0.02 | 0.13% | 12.216 | 12.216 | 366 |
| 04 Nov 2024 | 12.20 | -0.05 | -0.39% | 12.19 | 12.20 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
