ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WELI Amundi Index Solutions

11.996
0.01 (0.08%)
08:18:49 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:WELI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.08% 11.996 11.996 12.016
High Price Low Price Open Price Traded Last Trade
11.996 11.994 11.994 79 08:18:49

Amundi Index Solutions (WELI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202412.0440.040.35%12.04412.0441
24 Jun 202412.0020.030.25%11.93212.00237
21 Jun 202411.972-0.02-0.18%11.97211.97285
20 Jun 202411.9940.070.55%11.89812.024633
19 Jun 202411.9280.010.07%11.92811.92825
18 Jun 202411.920.100.81%11.91811.928
17 Jun 202411.824-0.11-0.94%11.82411.922758
14 Jun 202411.9360.000.00%11.93611.9360
13 Jun 202411.936-0.07-0.57%11.93611.96359
12 Jun 202412.0040.000.00%12.00412.0040
11 Jun 202412.004-0.06-0.53%12.00412.0042
10 Jun 202412.0680.020.17%12.06812.0681
07 Jun 202412.048-0.04-0.35%12.04812.14239
06 Jun 202412.090.070.57%12.0912.09444
05 Jun 202412.022-0.05-0.45%12.02212.022352
04 Jun 202412.076-0.09-0.71%12.07612.0761
03 Jun 202412.162-0.01-0.10%12.16212.28208
31 May 202412.1740.141.20%12.17412.1741
30 May 202412.03-0.13-1.07%12.01412.031,120
29 May 202412.16-0.14-1.14%12.1612.161,000
28 May 202412.300.000.00%12.3012.3142,700
27 May 202412.300.060.49%12.3012.318540
Download more Amundi Index Solutions Historical Data