Amundi Index Solutions Price History - Historical Data for WELI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELI)
Amundi Index Solutions (WELI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.08%	11.996	11.996	12.016

High Price	Low Price	Open Price	Traded	Last Trade
11.996	11.994	11.994	79	08:18:49

Amundi Index Solutions (WELI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.044	0.04	0.35%	12.044	12.044	1
24 Jun 2024	12.002	0.03	0.25%	11.932	12.002	37
21 Jun 2024	11.972	-0.02	-0.18%	11.972	11.972	85
20 Jun 2024	11.994	0.07	0.55%	11.898	12.024	633
19 Jun 2024	11.928	0.01	0.07%	11.928	11.928	25
18 Jun 2024	11.92	0.10	0.81%	11.918	11.92	8
17 Jun 2024	11.824	-0.11	-0.94%	11.824	11.922	758
14 Jun 2024	11.936	0.00	0.00%	11.936	11.936	0
13 Jun 2024	11.936	-0.07	-0.57%	11.936	11.96	359
12 Jun 2024	12.004	0.00	0.00%	12.004	12.004	0
11 Jun 2024	12.004	-0.06	-0.53%	12.004	12.004	2
10 Jun 2024	12.068	0.02	0.17%	12.068	12.068	1
07 Jun 2024	12.048	-0.04	-0.35%	12.048	12.142	39
06 Jun 2024	12.09	0.07	0.57%	12.09	12.09	444
05 Jun 2024	12.022	-0.05	-0.45%	12.022	12.022	352
04 Jun 2024	12.076	-0.09	-0.71%	12.076	12.076	1
03 Jun 2024	12.162	-0.01	-0.10%	12.162	12.28	208
31 May 2024	12.174	0.14	1.20%	12.174	12.174	1
30 May 2024	12.03	-0.13	-1.07%	12.014	12.03	1,120
29 May 2024	12.16	-0.14	-1.14%	12.16	12.16	1,000
28 May 2024	12.30	0.00	0.00%	12.30	12.314	2,700
27 May 2024	12.30	0.06	0.49%	12.30	12.318	540

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions