We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.014 | 12.038 | 12.058 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:28:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Sep 2024 | 11.96 | 0.19 | 1.58% | 11.96 | 11.97 | 868 |
| 11 Sep 2024 | 11.774 | 0.00 | 0.00% | 11.774 | 11.774 | 0 |
| 10 Sep 2024 | 11.774 | 0.01 | 0.07% | 11.774 | 11.774 | 1 |
| 09 Sep 2024 | 11.766 | 0.10 | 0.89% | 11.722 | 11.766 | 19 |
| 06 Sep 2024 | 11.662 | -0.19 | -1.57% | 11.662 | 11.736 | 844 |
| 05 Sep 2024 | 11.848 | -0.06 | -0.47% | 11.848 | 11.848 | 417 |
| 04 Sep 2024 | 11.904 | -0.27 | -2.20% | 11.904 | 11.904 | 500 |
| 03 Sep 2024 | 12.172 | -0.01 | -0.07% | 12.172 | 12.172 | 1 |
| 02 Sep 2024 | 12.18 | -0.01 | -0.10% | 12.164 | 12.188 | 1,039 |
| 30 Aug 2024 | 12.192 | 0.04 | 0.35% | 12.192 | 12.20 | 327 |
| 29 Aug 2024 | 12.15 | 0.08 | 0.68% | 12.144 | 12.154 | 134 |
| 28 Aug 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 0 |
| 27 Aug 2024 | 12.068 | 0.03 | 0.22% | 12.068 | 12.104 | 2,421 |
| 26 Aug 2024 | 12.042 | 0.04 | 0.35% | 11.974 | 12.042 | 740 |
| 23 Aug 2024 | 12.00 | 0.07 | 0.55% | 11.954 | 12.00 | 611 |
| 22 Aug 2024 | 11.934 | 0.05 | 0.40% | 11.934 | 11.952 | 256 |
| 21 Aug 2024 | 11.886 | 0.12 | 1.02% | 11.85 | 11.886 | 6 |
| 20 Aug 2024 | 11.766 | -0.03 | -0.22% | 11.766 | 11.87 | 2,120 |
| 19 Aug 2024 | 11.792 | 0.03 | 0.22% | 11.792 | 11.792 | 4 |
| 16 Aug 2024 | 11.766 | 0.03 | 0.26% | 11.766 | 11.808 | 590 |
| 15 Aug 2024 | 11.736 | 0.11 | 0.91% | 11.624 | 11.774 | 75 |
| 14 Aug 2024 | 11.63 | -0.03 | -0.22% | 11.542 | 11.63 | 135 |
| 13 Aug 2024 | 11.656 | 0.00 | 0.00% | 11.656 | 11.656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
