We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR USD | TG:WELE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.14% | 12.554 | 12.51 | 12.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.554 | 12.548 | 12.548 | 81 | 08:22:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 12.542 | -0.10 | -0.78% | 12.522 | 12.606 | 45,696 |
| 16 Dec 2024 | 12.64 | -0.04 | -0.28% | 12.588 | 12.678 | 62,130 |
| 13 Dec 2024 | 12.676 | -0.07 | -0.56% | 12.622 | 12.774 | 46,704 |
| 12 Dec 2024 | 12.748 | -0.04 | -0.28% | 12.64 | 12.778 | 60,451 |
| 11 Dec 2024 | 12.784 | 0.06 | 0.49% | 12.722 | 12.798 | 118,462 |
| 10 Dec 2024 | 12.722 | -0.07 | -0.53% | 12.696 | 12.802 | 40,383 |
| 09 Dec 2024 | 12.79 | -0.02 | -0.12% | 12.732 | 12.808 | 82,535 |
| 06 Dec 2024 | 12.806 | 0.02 | 0.17% | 12.702 | 12.842 | 26,493 |
| 05 Dec 2024 | 12.784 | -0.12 | -0.95% | 12.762 | 12.914 | 52,515 |
| 04 Dec 2024 | 12.906 | -0.03 | -0.22% | 12.852 | 12.954 | 45,459 |
| 03 Dec 2024 | 12.934 | -0.06 | -0.49% | 12.85 | 12.992 | 71,139 |
| 02 Dec 2024 | 12.998 | 0.01 | 0.08% | 12.96 | 13.01 | 52,938 |
| 29 Nov 2024 | 12.988 | 0.09 | 0.70% | 12.912 | 12.996 | 37,233 |
| 28 Nov 2024 | 12.898 | 0.01 | 0.08% | 12.896 | 12.95 | 71,184 |
| 27 Nov 2024 | 12.888 | -0.10 | -0.75% | 12.874 | 13.04 | 99,501 |
| 26 Nov 2024 | 12.986 | -0.06 | -0.46% | 12.916 | 13.108 | 161,054 |
| 25 Nov 2024 | 13.046 | 0.12 | 0.90% | 12.918 | 13.046 | 43,759 |
| 22 Nov 2024 | 12.93 | 0.13 | 1.02% | 12.744 | 13.004 | 68,384 |
| 21 Nov 2024 | 12.80 | 0.27 | 2.17% | 12.49 | 12.80 | 98,655 |
| 20 Nov 2024 | 12.528 | 0.08 | 0.66% | 12.45 | 12.528 | 66,019 |
| 19 Nov 2024 | 12.446 | -0.04 | -0.29% | 12.382 | 12.448 | 37,551 |
| 18 Nov 2024 | 12.482 | 0.08 | 0.68% | 12.458 | 12.562 | 47,909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
