We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -0.42% | 9.89 | 9.856 | 9.922 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.848 | 9.83 | 9.848 | 659 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.83 | -0.03 | -0.27% | 9.83 | 9.848 | 659 |
| 13 Jun 2024 | 9.857 | -0.08 | -0.84% | 9.857 | 9.874 | 447 |
| 12 Jun 2024 | 9.941 | 0.02 | 0.17% | 9.919 | 9.951 | 1,287 |
| 11 Jun 2024 | 9.924 | -0.07 | -0.70% | 9.924 | 9.963 | 911 |
| 10 Jun 2024 | 9.994 | 0.01 | 0.10% | 9.994 | 9.994 | 72 |
| 07 Jun 2024 | 9.984 | -0.06 | -0.62% | 9.941 | 10.03 | 511 |
| 06 Jun 2024 | 10.046 | -0.02 | -0.16% | 10.046 | 10.058 | 458 |
| 05 Jun 2024 | 10.062 | -0.02 | -0.24% | 10.062 | 10.152 | 1,570 |
| 04 Jun 2024 | 10.086 | 0.01 | 0.12% | 10.086 | 10.098 | 602 |
| 03 Jun 2024 | 10.074 | 0.06 | 0.62% | 10.074 | 10.094 | 239 |
| 31 May 2024 | 10.012 | 0.18 | 1.84% | 9.886 | 10.012 | 2,513 |
| 30 May 2024 | 9.831 | 0.04 | 0.43% | 9.831 | 9.831 | 700 |
| 29 May 2024 | 9.789 | -0.12 | -1.22% | 9.789 | 9.80 | 479 |
| 28 May 2024 | 9.91 | -0.07 | -0.66% | 9.91 | 9.926 | 438 |
| 27 May 2024 | 9.976 | 0.08 | 0.85% | 9.862 | 9.997 | 1,566 |
| 24 May 2024 | 9.892 | -0.12 | -1.22% | 9.892 | 9.911 | 165 |
| 23 May 2024 | 10.014 | -0.24 | -2.30% | 9.984 | 10.178 | 1,923 |
| 22 May 2024 | 10.25 | -0.03 | -0.33% | 10.194 | 10.25 | 667 |
| 21 May 2024 | 10.284 | 0.00 | -0.02% | 10.218 | 10.29 | 3,155 |
| 20 May 2024 | 10.286 | 0.04 | 0.35% | 10.286 | 10.286 | 12,500 |
| 17 May 2024 | 10.25 | -0.08 | -0.77% | 10.238 | 10.27 | 6,520 |
| 16 May 2024 | 10.33 | 0.04 | 0.39% | 10.274 | 10.33 | 731 |
| 15 May 2024 | 10.29 | 0.04 | 0.39% | 10.218 | 10.304 | 6,494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
