We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.06% | 10.534 | 10.51 | 10.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 10.524 | 10.58 | 667 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.564 | -0.02 | -0.19% | 10.524 | 10.58 | 667 |
| 06 Feb 2025 | 10.584 | -0.05 | -0.51% | 10.584 | 10.66 | 1,885 |
| 05 Feb 2025 | 10.638 | 0.06 | 0.55% | 10.51 | 10.638 | 476 |
| 04 Feb 2025 | 10.58 | -0.01 | -0.11% | 10.572 | 10.626 | 74 |
| 03 Feb 2025 | 10.592 | 0.11 | 1.03% | 10.54 | 10.604 | 465 |
| 31 Jan 2025 | 10.484 | 0.00 | -0.02% | 10.484 | 10.614 | 1,647 |
| 30 Jan 2025 | 10.486 | 0.06 | 0.56% | 10.43 | 10.486 | 2,055 |
| 29 Jan 2025 | 10.428 | 0.03 | 0.27% | 10.414 | 10.448 | 1,050 |
| 28 Jan 2025 | 10.40 | -0.01 | -0.13% | 10.40 | 10.504 | 277 |
| 27 Jan 2025 | 10.414 | 0.17 | 1.62% | 10.252 | 10.414 | 64 |
| 24 Jan 2025 | 10.248 | -0.15 | -1.48% | 10.248 | 10.34 | 36 |
| 23 Jan 2025 | 10.402 | 0.02 | 0.21% | 10.344 | 10.402 | 60 |
| 22 Jan 2025 | 10.38 | -0.21 | -2.02% | 10.38 | 10.628 | 1,630 |
| 21 Jan 2025 | 10.594 | 0.07 | 0.63% | 10.534 | 10.594 | 129 |
| 20 Jan 2025 | 10.528 | -0.11 | -1.07% | 10.528 | 10.614 | 169 |
| 17 Jan 2025 | 10.642 | 0.23 | 2.19% | 10.484 | 10.642 | 862 |
| 16 Jan 2025 | 10.414 | -0.04 | -0.36% | 10.394 | 10.438 | 6 |
| 15 Jan 2025 | 10.452 | 0.20 | 1.95% | 10.29 | 10.452 | 65 |
| 14 Jan 2025 | 10.252 | -0.02 | -0.21% | 10.232 | 10.29 | 204 |
| 13 Jan 2025 | 10.274 | -0.09 | -0.87% | 10.204 | 10.35 | 41 |
| 10 Jan 2025 | 10.364 | -0.18 | -1.74% | 10.362 | 10.50 | 15 |
| 09 Jan 2025 | 10.548 | 0.05 | 0.46% | 10.548 | 10.548 | 150 |
| 08 Jan 2025 | 10.50 | -0.11 | -1.07% | 10.50 | 10.63 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
