ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WELD Amundi Index Solutions

9.89
-0.042 (-0.42%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:WELD Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.042 -0.42% 9.89 9.856 9.922
High Price Low Price Open Price Traded Last Trade
9.848 9.83 9.848 659 22:50:09

Amundi Index Solutions (WELD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.83-0.03-0.27%9.839.848659
13 Jun 20249.857-0.08-0.84%9.8579.874447
12 Jun 20249.9410.020.17%9.9199.9511,287
11 Jun 20249.924-0.07-0.70%9.9249.963911
10 Jun 20249.9940.010.10%9.9949.99472
07 Jun 20249.984-0.06-0.62%9.94110.03511
06 Jun 202410.046-0.02-0.16%10.04610.058458
05 Jun 202410.062-0.02-0.24%10.06210.1521,570
04 Jun 202410.0860.010.12%10.08610.098602
03 Jun 202410.0740.060.62%10.07410.094239
31 May 202410.0120.181.84%9.88610.0122,513
30 May 20249.8310.040.43%9.8319.831700
29 May 20249.789-0.12-1.22%9.7899.80479
28 May 20249.91-0.07-0.66%9.919.926438
27 May 20249.9760.080.85%9.8629.9971,566
24 May 20249.892-0.12-1.22%9.8929.911165
23 May 202410.014-0.24-2.30%9.98410.1781,923
22 May 202410.25-0.03-0.33%10.19410.25667
21 May 202410.2840.00-0.02%10.21810.293,155
20 May 202410.2860.040.35%10.28610.28612,500
17 May 202410.25-0.08-0.77%10.23810.276,520
16 May 202410.330.040.39%10.27410.33731
15 May 202410.290.040.39%10.21810.3046,494
Download more Amundi Index Solutions Historical Data