We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.29% | 10.542 | 10.514 | 10.564 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.53 | 10.476 | 10.53 | 106 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.476 | 0.02 | 0.23% | 10.476 | 10.53 | 106 |
| 23 Dec 2024 | 10.452 | 0.08 | 0.75% | 10.452 | 10.47 | 77 |
| 20 Dec 2024 | 10.374 | -0.04 | -0.38% | 10.356 | 10.374 | 174 |
| 19 Dec 2024 | 10.414 | 0.01 | 0.13% | 10.36 | 10.414 | 2,087 |
| 18 Dec 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.472 | 784 |
| 17 Dec 2024 | 10.50 | -0.07 | -0.66% | 10.50 | 10.584 | 15 |
| 16 Dec 2024 | 10.57 | -0.06 | -0.55% | 10.57 | 10.642 | 1,189 |
| 13 Dec 2024 | 10.628 | -0.03 | -0.30% | 10.628 | 10.628 | 1 |
| 12 Dec 2024 | 10.66 | -0.01 | -0.07% | 10.66 | 10.66 | 2 |
| 11 Dec 2024 | 10.668 | -0.06 | -0.58% | 10.668 | 10.742 | 139 |
| 10 Dec 2024 | 10.73 | -0.04 | -0.41% | 10.72 | 10.75 | 5 |
| 09 Dec 2024 | 10.774 | -0.07 | -0.63% | 10.774 | 10.824 | 250 |
| 06 Dec 2024 | 10.842 | -0.04 | -0.40% | 10.81 | 10.902 | 1,016 |
| 05 Dec 2024 | 10.886 | -0.01 | -0.06% | 10.872 | 10.924 | 176 |
| 04 Dec 2024 | 10.892 | -0.12 | -1.09% | 10.892 | 10.916 | 1,006 |
| 03 Dec 2024 | 11.012 | -0.01 | -0.07% | 11.006 | 11.014 | 143 |
| 02 Dec 2024 | 11.02 | -0.03 | -0.25% | 11.00 | 11.108 | 1,278 |
| 29 Nov 2024 | 11.048 | 0.07 | 0.60% | 11.048 | 11.048 | 7 |
| 28 Nov 2024 | 10.982 | 0.00 | 0.00% | 10.982 | 10.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
