Amundi Index Solutions Price History - Historical Data for WELC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELC)
Amundi Index Solutions (WELC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.122	1.09%	11.358	11.334	11.382

High Price	Low Price	Open Price	Traded	Last Trade
11.324	11.31	11.31	26	22:50:08

Amundi Index Solutions (WELC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	11.324	0.22	1.94%	11.31	11.324	26
28 Jun 2024	11.108	0.00	0.00%	11.108	11.108	0
27 Jun 2024	11.108	0.00	0.00%	11.108	11.108	0
26 Jun 2024	11.108	0.00	0.00%	11.108	11.108	0
25 Jun 2024	11.108	0.00	0.00%	11.108	11.108	0
24 Jun 2024	11.108	0.00	0.00%	11.108	11.108	0
21 Jun 2024	11.108	0.00	0.00%	11.108	11.108	0
20 Jun 2024	11.108	-0.01	-0.13%	11.108	11.188	1,004
19 Jun 2024	11.122	0.00	0.00%	11.122	11.122	0
18 Jun 2024	11.122	0.06	0.51%	11.122	11.122	1
17 Jun 2024	11.066	-0.16	-1.41%	11.066	11.066	13
14 Jun 2024	11.224	0.00	0.00%	11.224	11.224	0
13 Jun 2024	11.224	0.18	1.59%	11.224	11.224	1,000
12 Jun 2024	11.048	0.00	0.00%	11.048	11.048	0
11 Jun 2024	11.048	0.00	0.00%	11.048	11.048	0
10 Jun 2024	11.048	-0.06	-0.52%	11.048	11.048	1
07 Jun 2024	11.106	0.13	1.17%	11.088	11.106	8
06 Jun 2024	10.978	0.00	0.00%	10.978	10.978	0
05 Jun 2024	10.978	-0.02	-0.22%	10.978	10.978	128
04 Jun 2024	11.002	0.00	0.00%	11.002	11.002	0
03 Jun 2024	11.002	0.03	0.29%	10.946	11.002	27

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions