We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Acwi Sri Pab UCITS ETF DR | TG:WELA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 0.71% | 11.614 | 11.572 | 11.652 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.692 | 11.588 | 11.612 | 1,301 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.692 | 0.15 | 1.33% | 11.588 | 11.692 | 1,301 |
| 25 Jul 2024 | 11.538 | -0.13 | -1.11% | 11.486 | 11.538 | 209 |
| 24 Jul 2024 | 11.668 | -0.25 | -2.06% | 11.64 | 11.734 | 2,768 |
| 23 Jul 2024 | 11.914 | 0.13 | 1.09% | 11.732 | 11.914 | 3,724 |
| 22 Jul 2024 | 11.786 | 0.10 | 0.86% | 11.696 | 11.826 | 3,400 |
| 19 Jul 2024 | 11.686 | -0.19 | -1.57% | 11.686 | 11.822 | 5,978 |
| 18 Jul 2024 | 11.872 | -0.03 | -0.22% | 11.872 | 11.952 | 184 |
| 17 Jul 2024 | 11.898 | -0.25 | -2.07% | 11.898 | 12.10 | 7,644 |
| 16 Jul 2024 | 12.15 | 0.09 | 0.76% | 12.02 | 12.15 | 1,244 |
| 15 Jul 2024 | 12.058 | -0.09 | -0.71% | 12.036 | 12.08 | 7,842 |
| 12 Jul 2024 | 12.144 | 0.09 | 0.73% | 11.95 | 12.152 | 1,266 |
| 11 Jul 2024 | 12.056 | 0.09 | 0.74% | 12.056 | 12.074 | 490 |
| 10 Jul 2024 | 11.968 | 0.05 | 0.42% | 11.962 | 11.968 | 778 |
| 09 Jul 2024 | 11.918 | 0.00 | -0.02% | 11.912 | 11.946 | 7,518 |
| 08 Jul 2024 | 11.92 | 0.06 | 0.49% | 11.858 | 11.92 | 5,760 |
| 05 Jul 2024 | 11.862 | 0.01 | 0.10% | 11.862 | 11.862 | 5,114 |
| 04 Jul 2024 | 11.85 | 0.05 | 0.44% | 11.80 | 11.876 | 3,407 |
| 03 Jul 2024 | 11.798 | 0.11 | 0.91% | 11.796 | 11.798 | 1,431 |
| 02 Jul 2024 | 11.692 | 0.03 | 0.24% | 11.638 | 11.692 | 227 |
| 01 Jul 2024 | 11.664 | -0.09 | -0.73% | 11.664 | 11.744 | 11,716 |
| 28 Jun 2024 | 11.75 | 0.02 | 0.14% | 11.686 | 11.848 | 4,673 |
| 27 Jun 2024 | 11.734 | -0.04 | -0.31% | 11.734 | 11.766 | 1,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
