We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Acwi Sri Pab UCITS ETF DR | TG:WELA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.13% | 12.756 | 12.666 | 12.844 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.972 | 12.694 | 12.972 | 10,105 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 12.832 | 0.00 | 0.02% | 12.694 | 12.972 | 10,105 |
| 23 Dec 2024 | 12.83 | 0.27 | 2.15% | 12.594 | 12.892 | 6,018 |
| 20 Dec 2024 | 12.56 | -0.22 | -1.74% | 12.472 | 12.75 | 5,287 |
| 19 Dec 2024 | 12.782 | -0.10 | -0.76% | 12.54 | 12.84 | 3,907 |
| 18 Dec 2024 | 12.88 | -0.16 | -1.21% | 12.88 | 13.112 | 3,845 |
| 17 Dec 2024 | 13.038 | -0.07 | -0.56% | 12.898 | 13.078 | 1,646 |
| 16 Dec 2024 | 13.112 | 0.11 | 0.86% | 12.976 | 13.112 | 5,436 |
| 13 Dec 2024 | 13.00 | -0.04 | -0.32% | 12.976 | 13.158 | 1,085 |
| 12 Dec 2024 | 13.042 | 0.05 | 0.35% | 13.042 | 13.114 | 570 |
| 11 Dec 2024 | 12.996 | -0.07 | -0.51% | 12.994 | 13.156 | 9,099 |
| 10 Dec 2024 | 13.062 | -0.05 | -0.41% | 12.93 | 13.12 | 1,363 |
| 09 Dec 2024 | 13.116 | 0.18 | 1.42% | 12.934 | 13.116 | 8,233 |
| 06 Dec 2024 | 12.932 | -0.13 | -0.98% | 12.918 | 13.116 | 4,987 |
| 05 Dec 2024 | 13.06 | 0.08 | 0.63% | 12.994 | 13.134 | 7,328 |
| 04 Dec 2024 | 12.978 | -0.11 | -0.83% | 12.978 | 13.088 | 2,897 |
| 03 Dec 2024 | 13.086 | 0.01 | 0.05% | 12.964 | 13.086 | 6,684 |
| 02 Dec 2024 | 13.08 | 0.10 | 0.79% | 12.912 | 13.094 | 8,249 |
| 29 Nov 2024 | 12.978 | 0.05 | 0.36% | 12.792 | 12.986 | 1,085 |
| 28 Nov 2024 | 12.932 | 0.14 | 1.06% | 12.804 | 12.932 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
