We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Japan Railway Company | TG:WEJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.100001 | -0.53% | 18.90 | 18.70 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 13 Mar 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 12 Mar 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 11 Mar 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 30 |
| 10 Mar 2025 | 19.00 | 0.40 | 2.15% | 19.00 | 19.00 | 5 |
| 07 Mar 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 06 Mar 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 05 Mar 2025 | 18.60 | -0.60 | -3.13% | 18.60 | 18.60 | 15 |
| 04 Mar 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 03 Mar 2025 | 19.20 | -0.20 | -1.03% | 19.20 | 19.20 | 30 |
| 28 Feb 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 27 Feb 2025 | 19.40 | 0.50 | 2.65% | 19.40 | 19.40 | 2 |
| 26 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 25 Feb 2025 | 18.90 | 0.60 | 3.28% | 18.90 | 18.90 | 170 |
| 24 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 21 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 20 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 19 Feb 2025 | 18.30 | 0.20 | 1.10% | 18.30 | 18.30 | 70 |
| 18 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 300 |
| 17 Feb 2025 | 18.10 | 0.30 | 1.69% | 17.70 | 18.10 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 18 | -0.100001 | -0.53% |
| 1 Month | 17.70 | 19.40 | 17.70 | 18.41 | 80 | 1.20 | 6.78% |
| 3 Months | 16.60 | 19.40 | 16.50 | 17.58 | 104 | 2.30 | 13.86% |
| 6 Months | 17.10 | 19.40 | 15.80 | 17.11 | 143 | 1.80 | 10.53% |
| 1 Year | 39.60 | 40.20 | 15.80 | 17.35 | 121 | -20.70 | -52.27% |
| 3 Years | 40.60 | 41.60 | 15.80 | 20.83 | 104 | -21.70 | -53.45% |
| 5 Years | 40.60 | 41.60 | 15.80 | 20.83 | 104 | -21.70 | -53.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
