ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WEJ West Japan Railway Company

18.80
0.00 (0.00%)
24 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
West Japan Railway Company TG:WEJ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.80 18.60 18.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 18:46:07

West Japan Railway (WEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202518.700.000.00%18.7018.700.00
21 Mar 202518.700.000.00%18.7018.700.00
20 Mar 202518.700.000.00%18.7018.700.00
19 Mar 202518.700.000.00%18.7018.700.00
18 Mar 202518.700.000.00%18.7018.700.00
17 Mar 202518.70-0.30-1.58%18.7019.002
14 Mar 202519.000.000.00%19.0019.000.00
13 Mar 202519.000.000.00%19.0019.000.00
12 Mar 202519.000.000.00%19.0019.000.00
11 Mar 202519.000.000.00%19.0019.0030
10 Mar 202519.000.402.15%19.0019.005
07 Mar 202518.600.000.00%18.6018.600.00
06 Mar 202518.600.000.00%18.6018.600.00
05 Mar 202518.60-0.60-3.13%18.6018.6015
04 Mar 202519.200.000.00%19.2019.200.00
03 Mar 202519.20-0.20-1.03%19.2019.2030
28 Feb 202519.400.000.00%19.4019.400.00
27 Feb 202519.400.502.65%19.4019.402
26 Feb 202518.900.000.00%18.9018.900.00
25 Feb 202518.900.603.28%18.9018.90170
Download more West Japan Railway Company Historical Data

West Japan Railway Company (WEJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0019.0018.7018.702-0.20-1.05%
1 Month18.9019.4018.6018.9336-0.099999-0.53%
3 Months16.9019.4016.5017.581081.9011.24%
6 Months16.7019.4015.8017.121262.1012.57%
1 Year40.2040.2015.8017.28121-21.40-53.23%
3 Years40.6041.6015.8020.83104-21.80-53.69%
5 Years40.6041.6015.8020.83104-21.80-53.69%