Amundi Index Solutions Price History - Historical Data for WEBI

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WEBI)
Amundi Index Solutions (WEBI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WEBI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.735	38.765	38.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:01:14

Amundi Index Solutions (WEBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	38.57	0.00	0.00%	38.57	38.57	0
24 Jun 2024	38.57	-0.23	-0.59%	38.57	38.62	7
21 Jun 2024	38.80	0.11	0.28%	38.80	38.80	100
20 Jun 2024	38.69	0.00	0.00%	38.69	38.69	0
19 Jun 2024	38.69	0.00	0.00%	38.69	38.69	0
18 Jun 2024	38.69	0.27	0.69%	38.69	38.69	1
17 Jun 2024	38.425	0.03	0.09%	38.425	38.55	104
14 Jun 2024	38.39	0.26	0.68%	38.39	38.39	30
13 Jun 2024	38.13	0.20	0.53%	38.13	38.13	1,422
12 Jun 2024	37.93	0.58	1.55%	37.93	37.93	13,598
11 Jun 2024	37.35	0.00	0.00%	37.35	37.35	0
10 Jun 2024	37.35	0.00	0.00%	37.35	37.35	0
07 Jun 2024	37.35	0.10	0.27%	37.195	37.35	55
06 Jun 2024	37.25	0.28	0.77%	37.25	37.25	90
05 Jun 2024	36.965	0.35	0.96%	36.965	36.965	23
04 Jun 2024	36.615	0.09	0.23%	36.615	36.615	1
03 Jun 2024	36.53	-0.47	-1.27%	36.53	36.97	16
31 May 2024	37.00	0.00	0.00%	37.00	37.00	0
30 May 2024	37.00	0.00	0.00%	37.00	37.00	0
29 May 2024	37.00	0.00	0.00%	37.00	37.00	0
28 May 2024	37.00	0.00	0.00%	37.00	37.00	0
27 May 2024	37.00	-0.24	-0.64%	36.98	37.00	67

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions