Amundi MSCI USA UCITS ETF Dist Price History

Data Download:

Name	Symbol	Market	Type
Amundi MSCI USA UCITS ETF Dist	TG:WEBI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.21%	44.745	44.645	44.80

High Price	Low Price	Open Price	Traded	Last Trade
45.165	45.14	45.14	297	22:50:09

Amundi MSCI USA UCITS ET... (WEBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	45.165	0.38	0.84%	45.14	45.165	297
30 Jan 2025	44.79	0.00	0.00%	44.74	44.79	245
29 Jan 2025	44.79	0.20	0.44%	44.68	44.825	640
28 Jan 2025	44.595	0.61	1.39%	44.33	44.625	400
27 Jan 2025	43.985	-0.84	-1.86%	43.815	44.25	5,989
24 Jan 2025	44.82	-0.20	-0.43%	44.69	44.845	6,100
23 Jan 2025	45.015	0.04	0.09%	44.82	45.015	499
22 Jan 2025	44.975	0.45	1.01%	44.74	44.975	265
21 Jan 2025	44.525	-0.13	-0.28%	44.33	44.645	775
20 Jan 2025	44.65	-0.23	-0.51%	44.545	44.755	955
17 Jan 2025	44.88	0.48	1.07%	44.61	44.88	72
16 Jan 2025	44.405	0.45	1.01%	44.39	44.565	715
15 Jan 2025	43.96	0.52	1.20%	43.565	43.96	32
14 Jan 2025	43.44	-0.04	-0.08%	43.44	43.44	3
13 Jan 2025	43.475	-0.56	-1.26%	43.475	43.475	70
10 Jan 2025	44.03	0.00	0.00%	44.03	44.03	0
09 Jan 2025	44.03	0.00	0.00%	44.03	44.03	0
08 Jan 2025	44.03	-0.19	-0.43%	43.91	44.05	592
07 Jan 2025	44.22	-0.25	-0.56%	44.00	44.22	210
06 Jan 2025	44.47	0.56	1.28%	44.11	44.47	50
03 Jan 2025	43.91	0.11	0.25%	43.835	44.00	82
02 Jan 2025	43.80	-0.01	-0.01%	43.79	43.93	49