We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI USA UCITS ETF Dist | TG:WEBI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -1.65% | 38.735 | 38.625 | 38.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.985 | 38.59 | 38.985 | 841 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 39.235 | -0.87 | -2.17% | 39.235 | 40.235 | 3,462 |
| 07 Mar 2025 | 40.105 | -0.30 | -0.73% | 39.795 | 40.315 | 978 |
| 06 Mar 2025 | 40.40 | -0.46 | -1.13% | 40.40 | 40.735 | 853 |
| 05 Mar 2025 | 40.86 | -0.53 | -1.27% | 40.86 | 41.395 | 65 |
| 04 Mar 2025 | 41.385 | -1.03 | -2.43% | 41.385 | 42.395 | 543 |
| 03 Mar 2025 | 42.415 | -1.18 | -2.70% | 42.415 | 43.565 | 181 |
| 28 Feb 2025 | 43.59 | 0.00 | 0.00% | 43.59 | 43.59 | 0 |
| 27 Feb 2025 | 43.59 | 0.13 | 0.29% | 43.53 | 43.59 | 4 |
| 26 Feb 2025 | 43.465 | 0.47 | 1.08% | 43.465 | 43.465 | 50 |
| 25 Feb 2025 | 43.00 | -0.66 | -1.51% | 43.00 | 43.365 | 477 |
| 24 Feb 2025 | 43.66 | -0.69 | -1.56% | 43.66 | 43.995 | 212 |
| 21 Feb 2025 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 0 |
| 20 Feb 2025 | 44.35 | -0.66 | -1.46% | 44.35 | 44.775 | 309 |
| 19 Feb 2025 | 45.005 | 0.33 | 0.74% | 44.81 | 45.005 | 351 |
| 18 Feb 2025 | 44.675 | 0.00 | 0.00% | 44.675 | 44.675 | 0 |
| 17 Feb 2025 | 44.675 | 0.20 | 0.46% | 44.575 | 44.675 | 110 |
| 14 Feb 2025 | 44.47 | 0.28 | 0.63% | 44.47 | 44.47 | 100 |
| 13 Feb 2025 | 44.19 | -0.81 | -1.80% | 44.19 | 44.19 | 200 |
| 12 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 11 Feb 2025 | 45.00 | -0.02 | -0.03% | 45.00 | 45.00 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
