Amundi Luxembourg SA Price History - Historical Data for WEBH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (WEBH)
Amundi Luxembourg SA (WEBH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:WEBH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.43%	32.41	32.365	32.51

High Price	Low Price	Open Price	Traded	Last Trade
32.565	32.565	32.565	3	22:50:09

Amundi Luxembourg (WEBH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	32.565	0.04	0.14%	32.565	32.565	3
27 Jun 2024	32.52	0.24	0.73%	32.52	32.52	15
26 Jun 2024	32.285	0.00	0.00%	32.285	32.285	0
25 Jun 2024	32.285	0.00	0.00%	32.285	32.285	0
24 Jun 2024	32.285	-0.15	-0.45%	32.285	32.325	3
21 Jun 2024	32.43	-0.17	-0.52%	32.43	32.43	1
20 Jun 2024	32.60	0.19	0.57%	32.60	32.60	150
19 Jun 2024	32.415	0.00	0.00%	32.415	32.415	0
18 Jun 2024	32.415	-0.08	-0.23%	32.415	32.44	216
17 Jun 2024	32.49	0.62	1.95%	32.215	32.49	94
14 Jun 2024	31.87	0.00	0.00%	31.87	31.87	0
13 Jun 2024	31.87	0.12	0.36%	31.87	31.87	100
12 Jun 2024	31.755	0.36	1.13%	31.755	31.755	15
11 Jun 2024	31.40	0.00	0.00%	31.40	31.40	0
10 Jun 2024	31.40	0.13	0.43%	31.40	31.40	1
07 Jun 2024	31.265	0.38	1.21%	31.205	31.265	11
06 Jun 2024	30.89	0.00	0.00%	30.89	30.89	0
05 Jun 2024	30.89	-0.02	-0.05%	30.89	30.92	24
04 Jun 2024	30.905	0.00	0.00%	30.905	30.905	0
03 Jun 2024	30.905	0.26	0.83%	30.905	30.905	2
31 May 2024	30.65	-0.23	-0.74%	30.585	30.65	21
30 May 2024	30.88	0.00	0.00%	30.88	30.88	0
29 May 2024	30.88	-0.09	-0.27%	30.88	30.88	25

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

NLBNPIT22C63 20240719 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions