Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI USA UCITS ETF Acc | TG:WEBH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.65 | 36.535 | 36.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:47:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 36.75 | -0.10 | -0.28% | 36.585 | 36.755 | 354 |
| 22 Nov 2024 | 36.855 | 0.36 | 0.99% | 36.76 | 36.88 | 215 |
| 21 Nov 2024 | 36.495 | 0.51 | 1.42% | 36.495 | 36.495 | 8 |
| 20 Nov 2024 | 35.985 | 0.38 | 1.08% | 35.985 | 35.985 | 16 |
| 19 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0 |
| 18 Nov 2024 | 35.60 | -0.14 | -0.38% | 35.60 | 35.60 | 10 |
| 15 Nov 2024 | 35.735 | -0.67 | -1.85% | 35.695 | 35.825 | 994 |
| 14 Nov 2024 | 36.41 | -0.05 | -0.14% | 36.41 | 36.41 | 500 |
| 13 Nov 2024 | 36.46 | 0.32 | 0.89% | 36.215 | 36.485 | 116 |
| 12 Nov 2024 | 36.14 | 0.00 | 0.00% | 36.115 | 36.175 | 58 |
| 11 Nov 2024 | 36.14 | 0.16 | 0.44% | 35.965 | 36.175 | 1,976 |
| 08 Nov 2024 | 35.98 | 0.77 | 2.20% | 35.385 | 35.98 | 874 |
| 07 Nov 2024 | 35.205 | 0.06 | 0.17% | 35.205 | 35.30 | 58 |
| 06 Nov 2024 | 35.145 | 1.57 | 4.66% | 35.075 | 35.355 | 2,942 |
| 05 Nov 2024 | 33.58 | -0.12 | -0.34% | 33.58 | 33.58 | 15 |
| 04 Nov 2024 | 33.695 | 0.09 | 0.28% | 33.54 | 33.785 | 678 |
| 01 Nov 2024 | 33.60 | -0.06 | -0.16% | 33.60 | 33.60 | 160 |
| 31 Oct 2024 | 33.655 | -0.74 | -2.15% | 33.655 | 33.965 | 45 |
| 30 Oct 2024 | 34.395 | -0.09 | -0.26% | 34.395 | 34.395 | 55 |
| 29 Oct 2024 | 34.485 | 0.00 | 0.00% | 34.485 | 34.485 | 0 |
| 28 Oct 2024 | 34.485 | 0.00 | 0.00% | 34.485 | 34.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
