We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI USA UCITS ETF Acc | TG:WEBH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.64% | 37.265 | 37.19 | 37.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.565 | 37.19 | 37.565 | 2,922 | 14:18:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 37.685 | 0.41 | 1.09% | 37.175 | 37.685 | 1,465 |
| 16 Jan 2025 | 37.28 | 0.02 | 0.04% | 37.125 | 37.295 | 606 |
| 15 Jan 2025 | 37.265 | 0.55 | 1.50% | 36.46 | 37.30 | 124 |
| 14 Jan 2025 | 36.715 | 0.28 | 0.77% | 36.64 | 36.715 | 2 |
| 13 Jan 2025 | 36.435 | -0.43 | -1.17% | 36.34 | 36.59 | 470 |
| 10 Jan 2025 | 36.865 | -0.07 | -0.19% | 36.50 | 36.87 | 153 |
| 09 Jan 2025 | 36.935 | 0.26 | 0.71% | 36.735 | 36.935 | 903 |
| 08 Jan 2025 | 36.675 | -0.16 | -0.42% | 36.675 | 36.975 | 871 |
| 07 Jan 2025 | 36.83 | -0.16 | -0.42% | 36.825 | 37.015 | 92 |
| 06 Jan 2025 | 36.985 | -0.10 | -0.27% | 36.985 | 37.19 | 836 |
| 03 Jan 2025 | 37.085 | 0.17 | 0.46% | 36.695 | 37.085 | 89 |
| 02 Jan 2025 | 36.915 | 0.07 | 0.19% | 36.63 | 36.915 | 1,791 |
| 30 Dec 2024 | 36.845 | 0.13 | 0.37% | 36.845 | 36.845 | 1,474 |
| 27 Dec 2024 | 36.71 | -0.10 | -0.26% | 36.71 | 37.10 | 748 |
| 23 Dec 2024 | 36.805 | 0.20 | 0.53% | 36.56 | 36.83 | 553 |
| 20 Dec 2024 | 36.61 | 0.18 | 0.49% | 35.74 | 36.61 | 670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
