We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prime All Country World UCITS ETF USD | TG:WEBG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.28% | 10.166 | 10.122 | 10.208 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.23 | 10.152 | 10.23 | 2,612 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.152 | -0.03 | -0.29% | 10.152 | 10.23 | 2,612 |
| 25 Jun 2024 | 10.182 | 0.01 | 0.12% | 10.102 | 10.182 | 1,760 |
| 24 Jun 2024 | 10.17 | 0.00 | -0.04% | 10.118 | 10.184 | 11,463 |
| 21 Jun 2024 | 10.174 | -0.04 | -0.43% | 10.136 | 10.174 | 2,246 |
| 20 Jun 2024 | 10.218 | 0.01 | 0.10% | 10.18 | 10.218 | 2,633 |
| 19 Jun 2024 | 10.208 | 0.01 | 0.10% | 10.152 | 10.208 | 8,439 |
| 18 Jun 2024 | 10.198 | 0.15 | 1.49% | 10.106 | 10.24 | 24,692 |
| 17 Jun 2024 | 10.048 | -0.02 | -0.18% | 10.028 | 10.088 | 17,073 |
| 14 Jun 2024 | 10.066 | -0.01 | -0.06% | 10.066 | 10.08 | 2,498 |
| 13 Jun 2024 | 10.072 | 0.06 | 0.64% | 10.006 | 10.072 | 5,750 |
| 12 Jun 2024 | 10.008 | 0.03 | 0.32% | 10.008 | 10.018 | 600 |
| 11 Jun 2024 | 9.976 | -0.04 | -0.38% | 9.976 | 9.976 | 41 |
| 10 Jun 2024 | 10.014 | 0.10 | 0.99% | 9.954 | 10.014 | 1,713 |
| 07 Jun 2024 | 9.916 | -0.01 | -0.05% | 9.84 | 9.916 | 2,206 |
| 06 Jun 2024 | 9.921 | 0.09 | 0.92% | 9.905 | 10.014 | 2,849 |
| 05 Jun 2024 | 9.831 | 0.06 | 0.60% | 9.816 | 9.831 | 1,971 |
| 04 Jun 2024 | 9.772 | -0.07 | -0.69% | 9.732 | 9.772 | 54 |
| 03 Jun 2024 | 9.84 | 0.11 | 1.16% | 9.81 | 9.842 | 868 |
| 31 May 2024 | 9.727 | -0.02 | -0.24% | 9.727 | 9.735 | 3,200 |
| 30 May 2024 | 9.75 | -0.10 | -0.98% | 9.75 | 9.75 | 1,026 |
| 29 May 2024 | 9.846 | 0.00 | 0.00% | 9.846 | 9.846 | 0 |
| 28 May 2024 | 9.846 | -0.08 | -0.77% | 9.846 | 9.846 | 100 |
| 27 May 2024 | 9.922 | 0.10 | 1.00% | 9.873 | 9.922 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
