We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | TG:WEBD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.18% | 112.60 | 112.46 | 112.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.14 | 111.98 | 112.32 | 394 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 112.00 | 0.16 | 0.14% | 111.98 | 113.14 | 394 |
| 23 Dec 2024 | 111.84 | -0.48 | -0.43% | 111.84 | 112.66 | 617 |
| 20 Dec 2024 | 112.32 | 0.14 | 0.12% | 109.96 | 112.32 | 177 |
| 19 Dec 2024 | 112.18 | -0.34 | -0.30% | 111.24 | 112.18 | 570 |
| 18 Dec 2024 | 112.52 | -1.32 | -1.16% | 112.52 | 114.34 | 138 |
| 17 Dec 2024 | 113.84 | -0.70 | -0.61% | 113.84 | 114.10 | 255 |
| 16 Dec 2024 | 114.54 | -0.82 | -0.71% | 114.54 | 115.04 | 420 |
| 13 Dec 2024 | 115.36 | -0.48 | -0.41% | 115.36 | 115.86 | 269 |
| 12 Dec 2024 | 115.84 | -0.52 | -0.45% | 115.84 | 115.92 | 153 |
| 11 Dec 2024 | 116.36 | -0.06 | -0.05% | 116.14 | 116.36 | 625 |
| 10 Dec 2024 | 116.42 | -0.30 | -0.26% | 116.12 | 116.74 | 56 |
| 09 Dec 2024 | 116.72 | -0.02 | -0.02% | 116.40 | 117.16 | 383 |
| 06 Dec 2024 | 116.74 | -1.04 | -0.88% | 116.32 | 116.94 | 282 |
| 05 Dec 2024 | 117.78 | -0.20 | -0.17% | 117.62 | 117.78 | 128 |
| 04 Dec 2024 | 117.98 | 0.14 | 0.12% | 117.84 | 118.14 | 151 |
| 03 Dec 2024 | 117.84 | -0.20 | -0.17% | 117.28 | 118.02 | 710 |
| 02 Dec 2024 | 118.04 | 0.66 | 0.56% | 117.56 | 118.40 | 1,084 |
| 29 Nov 2024 | 117.38 | -0.08 | -0.07% | 117.22 | 117.42 | 24 |
| 28 Nov 2024 | 117.46 | 0.14 | 0.12% | 117.18 | 117.46 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
