ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:WEBC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.86	-1.46%	125.245	126.26	126.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	03:03:49

Amundi ETF ICAV (WEBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	126.84	0.00	0.00%	126.84	126.84	0
10 Feb 2025	126.84	0.22	0.17%	126.82	127.28	92
07 Feb 2025	126.62	0.56	0.44%	126.24	126.62	142
06 Feb 2025	126.06	1.30	1.04%	126.06	126.06	4
05 Feb 2025	124.76	-0.34	-0.27%	124.76	124.76	47
04 Feb 2025	125.10	-0.16	-0.13%	125.10	125.14	10
03 Feb 2025	125.26	-1.96	-1.54%	125.26	125.70	92
31 Jan 2025	127.22	1.72	1.37%	127.22	127.22	8
30 Jan 2025	125.50	0.00	0.00%	125.50	126.04	9
29 Jan 2025	125.50	-0.78	-0.62%	125.50	126.00	53
28 Jan 2025	126.28	3.40	2.77%	125.08	126.28	36
27 Jan 2025	122.88	-3.42	-2.71%	122.88	124.08	21
24 Jan 2025	126.30	-0.28	-0.22%	126.20	126.44	47
23 Jan 2025	126.58	-0.54	-0.42%	126.58	126.80	46
22 Jan 2025	127.12	1.44	1.15%	126.26	127.12	82
21 Jan 2025	125.68	-0.28	-0.22%	125.68	126.10	615
20 Jan 2025	125.96	-0.42	-0.33%	125.96	126.22	125
17 Jan 2025	126.38	0.62	0.49%	125.46	126.38	16
16 Jan 2025	125.76	0.16	0.13%	125.76	126.10	16
15 Jan 2025	125.60	1.80	1.45%	123.26	125.60	151
14 Jan 2025	123.80	0.50	0.41%	123.80	124.26	147
13 Jan 2025	123.30	-0.92	-0.74%	123.10	123.30	110