Amundi ETF ICAV Price History - Historical Data for WEBC

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (WEBC)
Amundi ETF ICAV (WEBC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:WEBC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.32	-2.00%	113.50	112.96	114.10

High Price	Low Price	Open Price	Traded	Last Trade
114.54	113.82	113.82	64	22:50:09

Amundi ETF ICAV (WEBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	114.54	-1.88	-1.61%	113.82	114.54	64
05 Mar 2025	116.42	-0.06	-0.05%	114.10	116.42	140
04 Mar 2025	116.48	-4.32	-3.58%	116.48	118.94	426
03 Mar 2025	120.80	0.58	0.48%	120.80	122.18	276
28 Feb 2025	120.22	-1.24	-1.02%	120.22	120.22	110
27 Feb 2025	121.46	-0.20	-0.16%	121.46	121.46	16
26 Feb 2025	121.66	0.00	0.00%	121.30	121.66	11
25 Feb 2025	121.66	-0.68	-0.56%	121.66	122.14	118
24 Feb 2025	122.34	-1.96	-1.58%	122.34	122.92	39
21 Feb 2025	124.30	0.00	0.00%	124.30	124.30	0
20 Feb 2025	124.30	-0.70	-0.56%	124.30	124.44	24
19 Feb 2025	125.00	-0.42	-0.33%	125.00	125.34	243
18 Feb 2025	125.42	0.72	0.58%	124.88	125.42	85
17 Feb 2025	124.70	0.34	0.27%	124.66	124.84	184
14 Feb 2025	124.36	-0.40	-0.32%	124.36	124.36	8
13 Feb 2025	124.76	0.22	0.18%	124.04	124.76	135
12 Feb 2025	124.54	-2.30	-1.81%	124.54	124.54	8
11 Feb 2025	126.84	0.00	0.00%	126.84	126.84	0
10 Feb 2025	126.84	0.22	0.17%	126.82	127.28	92
07 Feb 2025	126.62	0.56	0.44%	126.24	126.62	142

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions