Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (WEBC)
Amundi ETF ICAV (WEBC) Historical

WEBC Amundi ETF ICAV

109.46

-0.56 (-0.51%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:WEBC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.56	-0.51%	109.46	109.34	109.72

High Price	Low Price	Open Price	Traded	Last Trade
110.16	110.16	110.16	30	22:50:09

Amundi ETF ICAV (WEBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	110.16	0.70	0.64%	110.16	110.16	30
27 Jun 2024	109.46	0.00	0.00%	109.46	109.46	0
26 Jun 2024	109.46	0.00	0.00%	109.46	109.46	0
25 Jun 2024	109.46	-0.04	-0.04%	108.96	109.46	3
24 Jun 2024	109.50	-0.22	-0.20%	109.26	109.56	27
21 Jun 2024	109.72	-0.50	-0.45%	109.42	109.72	96
20 Jun 2024	110.22	0.96	0.88%	110.22	110.22	22
19 Jun 2024	109.26	0.00	0.00%	109.26	109.26	0
18 Jun 2024	109.26	0.70	0.64%	109.14	109.54	45
17 Jun 2024	108.56	0.96	0.89%	108.56	108.96	210
14 Jun 2024	107.60	0.00	0.00%	107.60	107.60	0
13 Jun 2024	107.60	0.90	0.84%	107.60	107.60	5
12 Jun 2024	106.70	0.00	0.00%	106.70	106.70	0
11 Jun 2024	106.70	0.00	0.00%	106.70	106.70	0
10 Jun 2024	106.70	0.74	0.70%	106.52	106.70	33
07 Jun 2024	105.96	0.68	0.65%	105.58	105.96	85
06 Jun 2024	105.28	0.72	0.69%	105.28	105.50	140
05 Jun 2024	104.56	0.84	0.81%	104.56	104.76	49
04 Jun 2024	103.72	-0.04	-0.04%	103.72	103.72	2
03 Jun 2024	103.76	-0.02	-0.02%	103.76	105.00	136
31 May 2024	103.78	0.00	0.00%	103.78	103.78	0
30 May 2024	103.78	-1.22	-1.16%	103.78	104.18	46
29 May 2024	105.00	0.00	0.00%	105.00	105.00	0

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions