Amundi ETF ICAV Price History - Historical Data for WEBA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (WEBA)
Amundi ETF ICAV (WEBA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:WEBA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.094	0.78%	12.084	12.05	12.106

High Price	Low Price	Open Price	Traded	Last Trade
11.932	11.932	11.932	26	22:50:09

Amundi ETF ICAV (WEBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	11.932	0.19	1.65%	11.932	11.932	26
12 Sep 2024	11.738	0.00	0.00%	11.738	11.738	0
11 Sep 2024	11.738	0.00	0.00%	11.738	11.738	0
10 Sep 2024	11.738	0.04	0.34%	11.738	11.738	17
09 Sep 2024	11.698	0.02	0.17%	11.698	11.698	25
06 Sep 2024	11.678	-0.09	-0.75%	11.678	11.678	1,000
05 Sep 2024	11.766	-0.08	-0.69%	11.766	11.798	153
04 Sep 2024	11.848	-0.10	-0.82%	11.834	11.848	111
03 Sep 2024	11.946	-0.27	-2.23%	11.946	12.162	20
02 Sep 2024	12.218	0.22	1.82%	12.126	12.218	173
30 Aug 2024	12.00	0.00	0.00%	12.00	12.00	0
29 Aug 2024	12.00	-0.02	-0.17%	12.00	12.124	125
28 Aug 2024	12.02	0.00	0.00%	12.02	12.02	0
27 Aug 2024	12.02	-0.07	-0.58%	12.02	12.02	125
26 Aug 2024	12.09	0.03	0.22%	12.09	12.09	12
23 Aug 2024	12.064	-0.08	-0.69%	12.064	12.09	590
22 Aug 2024	12.148	0.02	0.15%	12.148	12.148	100
21 Aug 2024	12.13	-0.02	-0.13%	12.128	12.13	57
20 Aug 2024	12.146	0.08	0.68%	12.146	12.184	520
19 Aug 2024	12.064	-0.09	-0.71%	12.064	12.064	12
16 Aug 2024	12.15	0.02	0.13%	12.15	12.184	179
15 Aug 2024	12.134	0.33	2.80%	11.842	12.134	194

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions