Amundi ETF ICAV Price History - Historical Data for WEBA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (WEBA)
Amundi ETF ICAV (WEBA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:WEBA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.052	0.43%	12.062	12.042	12.098

High Price	Low Price	Open Price	Traded	Last Trade
12.028	11.856	11.986	7,261	22:50:09

Amundi ETF ICAV (WEBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	11.856	-0.23	-1.90%	11.856	12.028	7,261
30 May 2024	12.086	-0.04	-0.33%	12.086	12.086	500
29 May 2024	12.126	-0.08	-0.64%	12.126	12.17	1,300
28 May 2024	12.204	-0.11	-0.86%	12.204	12.204	100
27 May 2024	12.31	0.03	0.21%	12.29	12.31	1,010
24 May 2024	12.284	-0.07	-0.57%	12.27	12.284	864
23 May 2024	12.354	-0.04	-0.35%	12.354	12.46	841
22 May 2024	12.398	0.11	0.90%	12.398	12.398	40
21 May 2024	12.288	0.02	0.15%	12.276	12.288	1,159
20 May 2024	12.27	0.00	0.00%	12.27	12.27	0
17 May 2024	12.27	-0.01	-0.11%	12.27	12.27	25
16 May 2024	12.284	0.10	0.79%	12.24	12.284	145
15 May 2024	12.188	0.07	0.56%	12.146	12.188	1,032
14 May 2024	12.12	0.00	0.00%	12.12	12.12	0
13 May 2024	12.12	0.04	0.33%	12.12	12.124	401
10 May 2024	12.08	0.02	0.13%	12.08	12.08	74
09 May 2024	12.064	-0.02	-0.20%	12.034	12.068	12,084
08 May 2024	12.088	-0.02	-0.20%	12.088	12.104	258
07 May 2024	12.112	0.07	0.58%	12.076	12.112	299
06 May 2024	12.042	0.04	0.35%	12.042	12.042	370
03 May 2024	12.00	0.10	0.86%	11.886	12.00	20

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

Lehman Abs Roy & Sun

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions