We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:WEBA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.26% | 13.566 | 13.526 | 13.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.406 | 13.326 | 13.326 | 971 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 13.338 | -0.03 | -0.19% | 13.326 | 13.406 | 971 |
| 27 Feb 2025 | 13.364 | -0.16 | -1.18% | 13.364 | 13.658 | 1,602 |
| 26 Feb 2025 | 13.524 | -0.05 | -0.38% | 13.524 | 13.658 | 723 |
| 25 Feb 2025 | 13.576 | -0.16 | -1.15% | 13.532 | 13.686 | 452 |
| 24 Feb 2025 | 13.734 | -0.25 | -1.77% | 13.734 | 13.858 | 711 |
| 21 Feb 2025 | 13.982 | -0.01 | -0.06% | 13.982 | 14.058 | 415 |
| 20 Feb 2025 | 13.99 | -0.21 | -1.48% | 13.99 | 14.162 | 512 |
| 19 Feb 2025 | 14.20 | 0.08 | 0.57% | 14.188 | 14.212 | 228 |
| 18 Feb 2025 | 14.12 | 0.09 | 0.66% | 14.08 | 14.148 | 207 |
| 17 Feb 2025 | 14.028 | 0.04 | 0.31% | 14.012 | 14.116 | 7,846 |
| 14 Feb 2025 | 13.984 | 0.04 | 0.32% | 13.952 | 14.048 | 4,690 |
| 13 Feb 2025 | 13.94 | 0.01 | 0.06% | 13.908 | 13.94 | 32 |
| 12 Feb 2025 | 13.932 | -0.12 | -0.84% | 13.852 | 13.988 | 796 |
| 11 Feb 2025 | 14.05 | -0.14 | -0.97% | 14.046 | 14.132 | 478 |
| 10 Feb 2025 | 14.188 | 0.15 | 1.04% | 14.084 | 14.192 | 193 |
| 07 Feb 2025 | 14.042 | -0.06 | -0.41% | 14.04 | 14.17 | 997 |
| 06 Feb 2025 | 14.10 | 0.08 | 0.57% | 14.058 | 14.136 | 1,542 |
| 05 Feb 2025 | 14.02 | 0.07 | 0.49% | 13.828 | 14.02 | 11,971 |
| 04 Feb 2025 | 13.952 | -0.14 | -0.98% | 13.872 | 14.038 | 956 |
| 03 Feb 2025 | 14.09 | 0.00 | -0.01% | 13.804 | 14.09 | 3,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
