We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:WEBA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.092 | 0.75% | 12.326 | 12.396 | 12.432 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.326 | 12.25 | 12.25 | 188 | 20:24:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 12.248 | -0.07 | -0.55% | 12.222 | 12.422 | 1,431 |
| 17 Mar 2025 | 12.316 | 0.07 | 0.54% | 12.178 | 12.338 | 2,113 |
| 14 Mar 2025 | 12.25 | 0.28 | 2.36% | 12.124 | 12.262 | 1,153 |
| 13 Mar 2025 | 11.968 | -0.20 | -1.66% | 11.968 | 12.172 | 397 |
| 12 Mar 2025 | 12.17 | -0.01 | -0.10% | 12.102 | 12.174 | 2,008 |
| 11 Mar 2025 | 12.182 | -0.03 | -0.28% | 11.992 | 12.306 | 14,548 |
| 10 Mar 2025 | 12.216 | -0.38 | -3.02% | 12.216 | 12.648 | 1,183 |
| 07 Mar 2025 | 12.596 | -0.02 | -0.16% | 12.40 | 12.612 | 3,505 |
| 06 Mar 2025 | 12.616 | -0.37 | -2.86% | 12.60 | 12.928 | 2,755 |
| 05 Mar 2025 | 12.988 | -0.19 | -1.44% | 12.714 | 12.988 | 2,314 |
| 04 Mar 2025 | 13.178 | -0.11 | -0.86% | 12.998 | 13.24 | 5,302 |
| 03 Mar 2025 | 13.292 | -0.05 | -0.34% | 13.292 | 13.616 | 5,917 |
| 28 Feb 2025 | 13.338 | -0.03 | -0.19% | 13.326 | 13.406 | 971 |
| 27 Feb 2025 | 13.364 | -0.16 | -1.18% | 13.364 | 13.658 | 1,602 |
| 26 Feb 2025 | 13.524 | -0.05 | -0.38% | 13.524 | 13.658 | 723 |
| 25 Feb 2025 | 13.576 | -0.16 | -1.15% | 13.532 | 13.686 | 452 |
| 24 Feb 2025 | 13.734 | -0.25 | -1.77% | 13.734 | 13.858 | 711 |
| 21 Feb 2025 | 13.982 | -0.01 | -0.06% | 13.982 | 14.058 | 415 |
| 20 Feb 2025 | 13.99 | -0.21 | -1.48% | 13.99 | 14.162 | 512 |
| 19 Feb 2025 | 14.20 | 0.08 | 0.57% | 14.188 | 14.212 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
