Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc Price History - Historical Data for WEB3

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc (WEB3)
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc (WEB3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc	TG:WEB3	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.08%	30.815	30.795	30.85

High Price	Low Price	Open Price	Traded	Last Trade
30.815	30.775	30.775	3	10:18:25

Amundi S&p 500 Pab Net Z... (WEB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	30.805	0.20	0.67%	30.58	30.805	12
22 Jan 2025	30.60	0.34	1.12%	30.60	30.81	28
21 Jan 2025	30.26	0.00	0.00%	30.26	30.26	0
20 Jan 2025	30.26	-0.23	-0.74%	30.26	30.63	16
17 Jan 2025	30.485	0.22	0.73%	30.485	30.485	1
16 Jan 2025	30.265	0.67	2.26%	30.20	30.265	2
15 Jan 2025	29.595	0.00	0.00%	29.595	29.595	0
14 Jan 2025	29.595	0.27	0.90%	29.43	29.62	9
13 Jan 2025	29.33	-0.56	-1.87%	29.33	29.33	7
10 Jan 2025	29.89	-0.14	-0.47%	29.89	29.89	1
09 Jan 2025	30.03	0.21	0.70%	30.03	30.03	2
08 Jan 2025	29.82	-0.22	-0.73%	29.82	29.82	2
07 Jan 2025	30.04	-0.25	-0.81%	30.04	30.195	8
06 Jan 2025	30.285	0.09	0.30%	30.16	30.285	43
03 Jan 2025	30.195	0.15	0.48%	29.815	30.195	14
02 Jan 2025	30.05	-0.23	-0.74%	30.05	30.05	6
30 Dec 2024	30.275	-0.02	-0.05%	30.275	30.33	20
27 Dec 2024	30.29	-0.04	-0.12%	30.29	30.635	6

Download more Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc Historical Data

Amundi S&p 500 Pab Net Z...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions