We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WEB1 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39999 | 0.26% | 153.92 | 153.78 | 154.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.38 | 155.38 | 155.38 | 195 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 155.38 | 2.52 | 1.65% | 155.38 | 155.38 | 195 |
| 23 Dec 2024 | 152.86 | 0.00 | 0.00% | 152.86 | 152.86 | 0 |
| 20 Dec 2024 | 152.86 | -2.96 | -1.90% | 152.86 | 153.06 | 245 |
| 19 Dec 2024 | 155.82 | 0.00 | 0.00% | 155.82 | 155.82 | 0 |
| 18 Dec 2024 | 155.82 | 0.00 | 0.00% | 155.82 | 155.82 | 0 |
| 17 Dec 2024 | 155.82 | 0.00 | 0.00% | 155.82 | 155.82 | 0 |
| 16 Dec 2024 | 155.82 | -0.58 | -0.37% | 155.72 | 155.82 | 49 |
| 13 Dec 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 0 |
| 12 Dec 2024 | 156.40 | 0.98 | 0.63% | 156.40 | 156.40 | 41 |
| 11 Dec 2024 | 155.42 | 0.00 | 0.00% | 155.42 | 155.42 | 200 |
| 10 Dec 2024 | 155.42 | -0.54 | -0.35% | 155.42 | 155.42 | 200 |
| 09 Dec 2024 | 155.96 | 0.00 | 0.00% | 155.96 | 155.96 | 0 |
| 06 Dec 2024 | 155.96 | 0.00 | 0.00% | 155.96 | 155.96 | 0 |
| 05 Dec 2024 | 155.96 | 0.00 | 0.00% | 155.96 | 155.96 | 0 |
| 04 Dec 2024 | 155.96 | 0.66 | 0.42% | 155.92 | 155.96 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
