Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Price History - Historical Data for WEB0

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0)
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc	TG:WEB0	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.13%	85.89	85.74	86.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Amundi S&p 500 Esg Ucits... (WEB0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
23 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
20 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
19 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
18 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
17 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
16 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
13 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
12 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
11 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
10 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
09 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
06 Dec 2024	87.85	0.00	0.00%	87.85	87.85	0
05 Dec 2024	87.85	1.65	1.91%	87.85	87.85	1
04 Dec 2024	86.20	0.00	0.00%	86.20	86.20	0
03 Dec 2024	86.20	0.00	0.00%	86.20	86.20	0
02 Dec 2024	86.20	0.00	0.00%	86.20	86.20	0
29 Nov 2024	86.20	0.00	0.00%	86.20	86.20	0
28 Nov 2024	86.20	0.00	0.00%	86.20	86.20	0

Download more Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Historical Data

Amundi S&p 500 Esg Ucits...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions