We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc | TG:WEB0 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.66 | 86.21 | 87.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:00:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 38.075 | 0.00 | 0.00% | 38.075 | 38.075 | 0 |
| 13 Feb 2025 | 38.075 | -46.68 | -55.07% | 38.075 | 38.075 | 350 |
| 12 Feb 2025 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 11 Feb 2025 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 10 Feb 2025 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 07 Feb 2025 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 06 Feb 2025 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 05 Feb 2025 | 84.75 | -2.09 | -2.41% | 84.75 | 84.75 | 1 |
| 04 Feb 2025 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0 |
| 03 Feb 2025 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0 |
| 31 Jan 2025 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0 |
| 30 Jan 2025 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0 |
| 29 Jan 2025 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0 |
| 28 Jan 2025 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0 |
| 27 Jan 2025 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0 |
| 24 Jan 2025 | 86.84 | 1.18 | 1.38% | 86.83 | 86.84 | 700 |
| 23 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 22 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 21 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 20 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 17 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
