We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc | TG:WEB0 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.21% | 86.34 | 86.21 | 86.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0 |
| 29 Jan 2025 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0 |
| 28 Jan 2025 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0 |
| 27 Jan 2025 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 0 |
| 24 Jan 2025 | 86.84 | 1.18 | 1.38% | 86.83 | 86.84 | 700 |
| 23 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 22 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 21 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 20 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 17 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 16 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 15 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 14 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 13 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 10 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 09 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 08 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 07 Jan 2025 | 85.66 | 0.00 | 0.00% | 85.66 | 85.66 | 0 |
| 06 Jan 2025 | 85.66 | 0.88 | 1.04% | 85.66 | 85.66 | 1 |
| 03 Jan 2025 | 84.78 | -3.07 | -3.49% | 84.78 | 84.78 | 10 |
| 02 Jan 2025 | 87.85 | 0.00 | 0.00% | 87.85 | 87.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
