We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Alliance Banc | TG:WEA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.28 | 56.03 | 56.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:23:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.27 | 1.08 | 1.96% | 56.27 | 56.46 | 140 |
| 24 Jun 2024 | 55.19 | 0.00 | 0.00% | 55.19 | 55.19 | 0.00 |
| 21 Jun 2024 | 55.19 | 0.00 | 0.00% | 55.19 | 55.19 | 0.00 |
| 20 Jun 2024 | 55.19 | -0.19 | -0.34% | 55.19 | 55.19 | 90 |
| 19 Jun 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0.00 |
| 18 Jun 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0.00 |
| 17 Jun 2024 | 55.38 | 0.02 | 0.04% | 55.38 | 55.38 | 118 |
| 14 Jun 2024 | 55.36 | -1.07 | -1.90% | 55.36 | 55.36 | 350 |
| 13 Jun 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 0.00 |
| 12 Jun 2024 | 56.43 | 1.56 | 2.84% | 56.43 | 56.43 | 70 |
| 11 Jun 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 10 Jun 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 07 Jun 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 06 Jun 2024 | 54.87 | 0.52 | 0.96% | 54.87 | 54.87 | 28 |
| 05 Jun 2024 | 54.35 | 0.00 | 0.00% | 54.35 | 54.35 | 0.00 |
| 04 Jun 2024 | 54.35 | -3.15 | -5.48% | 54.35 | 54.35 | 150 |
| 03 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 31 May 2024 | 57.50 | -1.54 | -2.61% | 57.50 | 57.50 | 34 |
| 30 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 0.00 |
| 29 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 0.00 |
| 28 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 0.00 |
| 27 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.19 | 56.46 | 55.19 | 55.85 | 115 | 1.09 | 1.97% |
| 1 Month | 57.50 | 57.50 | 54.35 | 55.46 | 123 | -1.22 | -2.12% |
| 3 Months | 55.58 | 59.59 | 52.82 | 56.65 | 94 | 0.70 | 1.26% |
| 6 Months | 60.50 | 64.00 | 50.50 | 57.58 | 214 | -4.22 | -6.98% |
| 1 Year | 46.80 | 64.00 | 37.00 | 51.37 | 232 | 9.48 | 20.26% |
| 3 Years | 46.80 | 64.00 | 37.00 | 51.37 | 232 | 9.48 | 20.26% |
| 5 Years | 46.80 | 64.00 | 37.00 | 51.37 | 232 | 9.48 | 20.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
