Evolution Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Evolution Mining Ltd	TG:WE7	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.09%	2.133	2.098	2.168

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.13	2.13	2.13	3,000	22:50:00

Evolution Mining (WE7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	2.13	-0.03	-1.30%	2.13	2.13	3,000
27 Jun 2024	2.158	0.04	1.74%	2.158	2.158	120
26 Jun 2024	2.121	-0.02	-0.93%	2.091	2.148	1,506
25 Jun 2024	2.141	-0.02	-1.06%	2.141	2.141	1
24 Jun 2024	2.164	-0.09	-3.86%	2.16	2.239	18,093
21 Jun 2024	2.251	0.03	1.49%	2.251	2.251	1,000
20 Jun 2024	2.218	0.00	0.00%	2.218	2.218	0.00
19 Jun 2024	2.218	0.03	1.51%	2.218	2.22	415
18 Jun 2024	2.185	-0.06	-2.72%	2.181	2.185	2,130
17 Jun 2024	2.246	0.01	0.58%	2.191	2.255	3,735
14 Jun 2024	2.233	-0.03	-1.24%	2.23	2.233	916
13 Jun 2024	2.261	-0.02	-1.01%	2.261	2.261	700
12 Jun 2024	2.284	-0.13	-5.23%	2.284	2.284	395
11 Jun 2024	2.41	0.00	0.00%	2.41	2.41	0.00
10 Jun 2024	2.41	0.06	2.60%	2.404	2.41	2,901
07 Jun 2024	2.349	-0.03	-1.34%	2.349	2.431	26,566
06 Jun 2024	2.381	-0.02	-0.83%	2.381	2.381	2,500
05 Jun 2024	2.401	0.05	2.13%	2.351	2.401	10,167
04 Jun 2024	2.351	-0.04	-1.84%	2.351	2.351	1
03 Jun 2024	2.395	-0.01	-0.33%	2.395	2.395	28
31 May 2024	2.403	0.00	0.00%	2.403	2.403	0.00
30 May 2024	2.403	-0.01	-0.29%	2.403	2.403	150
29 May 2024	2.41	-0.05	-2.03%	2.41	2.444	8,456

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.251	2.251	2.091	2.17	4,144	-0.118	-5.24%
1 Month	2.395	2.431	2.091	2.29	4,187	-0.262	-10.94%
3 Months	2.337	2.539	2.091	2.38	5,980	-0.204	-8.73%
6 Months	2.421	2.539	1.7205	2.19	6,123	-0.288	-11.90%
1 Year	2.239	2.539	1.7205	2.19	5,780	-0.106	-4.73%
3 Years	2.239	2.539	1.7205	2.19	5,780	-0.106	-4.73%
5 Years	2.239	2.539	1.7205	2.19	5,780	-0.106	-4.73%