We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution Mining Ltd | TG:WE7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 1.13% | 3.049 | 2.971 | 3.047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.049 | 2.971 | 2.971 | 159 | 11:17:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.049 | -0.01 | -0.39% | 3.049 | 3.049 | 4 |
| 29 Nov 2024 | 3.061 | 0.04 | 1.26% | 3.06 | 3.061 | 543 |
| 28 Nov 2024 | 3.023 | -0.07 | -2.10% | 3.022 | 3.023 | 695 |
| 27 Nov 2024 | 3.088 | 0.03 | 0.95% | 3.041 | 3.115 | 3,746 |
| 26 Nov 2024 | 3.059 | 0.00 | 0.00% | 3.059 | 3.059 | 0.00 |
| 25 Nov 2024 | 3.059 | -0.04 | -1.32% | 3.059 | 3.156 | 2,923 |
| 22 Nov 2024 | 3.10 | 0.08 | 2.75% | 3.07 | 3.10 | 12,605 |
| 21 Nov 2024 | 3.017 | 0.06 | 1.99% | 3.00 | 3.069 | 4,752 |
| 20 Nov 2024 | 2.958 | -0.01 | -0.34% | 2.956 | 2.958 | 406 |
| 19 Nov 2024 | 2.968 | 0.09 | 2.95% | 2.96 | 2.968 | 1,481 |
| 18 Nov 2024 | 2.883 | 0.02 | 0.84% | 2.883 | 2.883 | 4,129 |
| 15 Nov 2024 | 2.859 | 0.11 | 3.93% | 2.801 | 2.859 | 2,310 |
| 14 Nov 2024 | 2.751 | -0.07 | -2.52% | 2.721 | 2.789 | 7,791 |
| 13 Nov 2024 | 2.822 | 0.00 | 0.11% | 2.822 | 2.888 | 13,870 |
| 12 Nov 2024 | 2.819 | -0.08 | -2.83% | 2.819 | 2.846 | 7,402 |
| 11 Nov 2024 | 2.901 | -0.06 | -2.03% | 2.871 | 2.961 | 17,960 |
| 08 Nov 2024 | 2.961 | -0.03 | -1.00% | 2.961 | 2.961 | 680 |
| 07 Nov 2024 | 2.991 | 0.04 | 1.39% | 2.921 | 2.991 | 1,054 |
| 06 Nov 2024 | 2.95 | -0.11 | -3.59% | 2.95 | 3.061 | 18,568 |
| 05 Nov 2024 | 3.06 | 0.01 | 0.29% | 3.041 | 3.081 | 11,968 |
| 04 Nov 2024 | 3.051 | -0.01 | -0.33% | 2.95 | 3.051 | 33,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
