We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution Mining Ltd | TG:WE7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.78% | 3.56 | 3.54 | 3.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.541 | 3.58 | 877 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.579 | 0.03 | 0.90% | 3.541 | 3.58 | 877 |
| 06 Feb 2025 | 3.547 | 0.05 | 1.34% | 3.547 | 3.58 | 1,580 |
| 05 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.571 | 6,252 |
| 04 Feb 2025 | 3.50 | 0.06 | 1.74% | 3.413 | 3.50 | 21,104 |
| 03 Feb 2025 | 3.44 | 0.07 | 1.96% | 3.351 | 3.44 | 9,440 |
| 31 Jan 2025 | 3.374 | -0.13 | -3.57% | 3.372 | 3.439 | 2,556 |
| 30 Jan 2025 | 3.499 | 0.10 | 2.88% | 3.392 | 3.499 | 10,389 |
| 29 Jan 2025 | 3.401 | 0.07 | 2.16% | 3.401 | 3.401 | 30 |
| 28 Jan 2025 | 3.329 | 0.03 | 0.88% | 3.31 | 3.329 | 1,202 |
| 27 Jan 2025 | 3.30 | -0.02 | -0.69% | 3.30 | 3.34 | 4,630 |
| 24 Jan 2025 | 3.323 | -0.05 | -1.48% | 3.28 | 3.377 | 17,859 |
| 23 Jan 2025 | 3.373 | -0.17 | -4.80% | 3.373 | 3.44 | 3,855 |
| 22 Jan 2025 | 3.543 | 0.11 | 3.32% | 3.481 | 3.544 | 1,844 |
| 21 Jan 2025 | 3.429 | 0.15 | 4.54% | 3.36 | 3.429 | 7,751 |
| 20 Jan 2025 | 3.28 | -0.11 | -3.33% | 3.28 | 3.281 | 4,739 |
| 17 Jan 2025 | 3.393 | 0.04 | 1.25% | 3.33 | 3.40 | 5,178 |
| 16 Jan 2025 | 3.351 | 0.12 | 3.71% | 3.33 | 3.351 | 13,278 |
| 15 Jan 2025 | 3.231 | 0.08 | 2.54% | 3.23 | 3.294 | 336 |
| 14 Jan 2025 | 3.151 | 0.04 | 1.32% | 3.151 | 3.151 | 850 |
| 13 Jan 2025 | 3.11 | -0.03 | -0.96% | 3.11 | 3.169 | 7,696 |
| 10 Jan 2025 | 3.14 | 0.04 | 1.36% | 3.132 | 3.14 | 3,100 |
| 09 Jan 2025 | 3.098 | 0.10 | 3.27% | 3.031 | 3.098 | 484 |
| 08 Jan 2025 | 3.00 | 0.07 | 2.42% | 2.966 | 3.00 | 4,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.439 | 3.58 | 3.351 | 3.48 | 8,186 | 0.121 | 3.52% |
| 1 Month | 3.132 | 3.58 | 3.11 | 3.39 | 6,183 | 0.428 | 13.67% |
| 3 Months | 2.801 | 3.58 | 2.771 | 3.16 | 5,111 | 0.759 | 27.10% |
| 6 Months | 2.347 | 3.58 | 2.251 | 2.97 | 5,824 | 1.21 | 51.68% |
| 1 Year | 1.8705 | 3.58 | 1.7205 | 2.61 | 5,728 | 1.69 | 90.32% |
| 3 Years | 2.239 | 3.58 | 1.7205 | 2.47 | 5,707 | 1.32 | 59.00% |
| 5 Years | 2.239 | 3.58 | 1.7205 | 2.47 | 5,707 | 1.32 | 59.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
