ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WE1 Werner Enterprises Inc

27.80
0.00 (0.00%)
19:23:11 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Werner Enterprises Inc TG:WE1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.80 27.60 27.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 19:23:11

Werner Enterprises (WE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202527.40-2.00-6.80%27.4027.403
14 Mar 202529.400.000.00%29.4029.400.00
13 Mar 202529.400.000.00%29.4029.400.00
12 Mar 202529.400.000.00%29.4029.400.00
11 Mar 202529.400.000.00%29.4029.400.00
10 Mar 202529.400.000.00%29.4029.400.00
07 Mar 202529.40-0.20-0.68%29.4029.40137
06 Mar 202529.600.000.00%29.6029.600.00
05 Mar 202529.600.000.00%29.6029.600.00
04 Mar 202529.60-3.40-10.30%29.6029.602
03 Mar 202533.000.000.00%33.0033.000.00
28 Feb 202533.000.000.00%33.0033.000.00
27 Feb 202533.000.000.00%33.0033.000.00
26 Feb 202533.000.000.00%33.0033.000.00
25 Feb 202533.000.000.00%33.0033.000.00
24 Feb 202533.000.000.00%33.0033.000.00
21 Feb 202533.000.000.00%33.0033.000.00
20 Feb 202533.000.000.00%33.0033.000.00
19 Feb 202533.000.000.00%33.0033.000.00
18 Feb 202533.000.000.00%33.0033.000.00
Download more Werner Enterprises Inc Historical Data

Werner Enterprises Inc (WE1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4027.4027.4027.4030.401.46%
1 Month29.6029.6027.4029.3647-1.80-6.08%
3 Months34.4034.4027.4031.6738-6.60-19.19%
6 Months34.4039.0027.4033.8931-6.60-19.19%
1 Year33.0039.0027.4033.7449-5.20-15.76%
3 Years33.0039.0027.4033.7449-5.20-15.76%
5 Years33.0039.0027.4033.7449-5.20-15.76%