ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,876.84
0.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Walt Disney Co (WDPM)

  7. Walt Disney Co (WDPM) Historical

WDPM Walt Disney Co

109.124
-0.321 (-0.29%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Walt Disney Co TG:WDPM Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.321 -0.29% 109.124 109.00 109.248
High Price Low Price Open Price Traded Last Trade
0 22:50:16

Walt Disney (WDPM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024109.790.000.00%109.79109.790
27 Jun 2024109.790.000.00%109.79109.790
26 Jun 2024109.790.000.00%109.79109.790
25 Jun 2024109.790.000.00%109.79109.790
24 Jun 2024109.790.000.00%109.79109.790
21 Jun 2024109.790.000.00%109.79109.790
20 Jun 2024109.790.000.00%109.79109.790
19 Jun 2024109.790.000.00%109.79109.790
18 Jun 2024109.790.000.00%109.79109.790
17 Jun 2024109.790.000.00%109.79109.790
14 Jun 2024109.790.000.00%109.79109.790
13 Jun 2024109.790.000.00%109.79109.790
12 Jun 2024109.790.000.00%109.79109.790
11 Jun 2024109.790.000.00%109.79109.790
10 Jun 2024109.790.000.00%109.79109.790
07 Jun 2024109.790.000.00%109.79109.790
06 Jun 2024109.790.000.00%109.79109.790
05 Jun 2024109.790.000.00%109.79109.790
04 Jun 2024109.790.000.00%109.79109.790
03 Jun 2024109.790.000.00%109.79109.790
31 May 2024109.790.000.00%109.79109.790
30 May 2024109.790.000.00%109.79109.790
29 May 2024109.790.000.00%109.79109.790
Download more Walt Disney Co Historical Data

Your Recent History

TG
WDPM
Walt Disney
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved