We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TWDC Enterprises 18 Corp | TG:WDP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 0.71% | 94.96 | 94.82 | 95.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.09 | 93.74 | 94.06 | 4,873 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 94.91 | 0.61 | 0.65% | 93.74 | 95.09 | 4,873 |
| 03 Jun 2024 | 94.30 | -1.57 | -1.64% | 94.15 | 96.45 | 12,363 |
| 31 May 2024 | 95.87 | 2.11 | 2.25% | 93.50 | 95.88 | 9,145 |
| 30 May 2024 | 93.76 | 0.39 | 0.42% | 92.82 | 94.05 | 3,538 |
| 29 May 2024 | 93.37 | -0.91 | -0.97% | 93.37 | 94.36 | 42,446 |
| 28 May 2024 | 94.28 | 0.78 | 0.83% | 92.90 | 94.45 | 7,995 |
| 27 May 2024 | 93.50 | -0.25 | -0.27% | 93.10 | 94.33 | 7,776 |
| 24 May 2024 | 93.75 | 0.63 | 0.68% | 92.74 | 94.00 | 6,929 |
| 23 May 2024 | 93.12 | -1.99 | -2.09% | 92.76 | 95.50 | 16,321 |
| 22 May 2024 | 95.11 | 0.45 | 0.48% | 94.70 | 95.79 | 9,328 |
| 21 May 2024 | 94.66 | 0.14 | 0.15% | 94.55 | 95.50 | 13,632 |
| 20 May 2024 | 94.52 | -0.52 | -0.55% | 94.42 | 95.38 | 6,377 |
| 17 May 2024 | 95.04 | -0.18 | -0.19% | 94.81 | 95.61 | 7,571 |
| 16 May 2024 | 95.22 | 0.79 | 0.84% | 94.15 | 95.74 | 13,144 |
| 15 May 2024 | 94.43 | -2.96 | -3.04% | 93.34 | 97.71 | 28,491 |
| 14 May 2024 | 97.39 | -0.68 | -0.69% | 97.01 | 98.27 | 8,908 |
| 13 May 2024 | 98.07 | -0.26 | -0.26% | 97.80 | 98.61 | 15,759 |
| 10 May 2024 | 98.33 | 0.16 | 0.16% | 97.91 | 99.30 | 11,263 |
| 09 May 2024 | 98.17 | 0.07 | 0.07% | 97.40 | 98.34 | 7,266 |
| 08 May 2024 | 98.10 | 0.19 | 0.19% | 97.20 | 99.01 | 33,803 |
| 07 May 2024 | 97.91 | -10.27 | -9.49% | 96.77 | 110.50 | 86,566 |
| 06 May 2024 | 108.18 | 2.44 | 2.31% | 105.52 | 108.52 | 13,621 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.21 | 96.45 | 92.82 | 93.94 | 15,097 | 1.75 | 1.88% |
| 1 Month | 108.68 | 110.50 | 92.74 | 95.96 | 17,431 | -13.72 | -12.62% |
| 3 Months | 103.44 | 114.66 | 92.74 | 102.76 | 14,389 | -8.48 | -8.20% |
| 6 Months | 84.94 | 114.66 | 80.98 | 97.23 | 16,820 | 10.02 | 11.80% |
| 1 Year | 84.95 | 114.66 | 74.03 | 89.51 | 15,149 | 10.01 | 11.78% |
| 3 Years | 145.60 | 161.30 | 74.03 | 99.09 | 11,844 | -50.64 | -34.78% |
| 5 Years | 117.98 | 171.42 | 74.03 | 105.10 | 11,549 | -23.02 | -19.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
