Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TWDC Enterprises 18 Corp | TG:WDP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.24% | 110.28 | 110.06 | 110.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.48 | 110.16 | 110.32 | 1,371 | 08:55:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 110.42 | -0.70 | -0.63% | 109.56 | 110.98 | 16,589 |
| 22 Nov 2024 | 111.12 | 1.70 | 1.55% | 108.74 | 111.76 | 22,638 |
| 21 Nov 2024 | 109.42 | 0.98 | 0.90% | 107.86 | 110.80 | 29,294 |
| 20 Nov 2024 | 108.44 | 2.36 | 2.22% | 105.84 | 108.44 | 12,832 |
| 19 Nov 2024 | 106.08 | -0.84 | -0.79% | 104.82 | 107.46 | 23,075 |
| 18 Nov 2024 | 106.92 | -2.38 | -2.18% | 106.80 | 109.28 | 55,056 |
| 15 Nov 2024 | 109.30 | 5.74 | 5.54% | 102.08 | 109.40 | 48,416 |
| 14 Nov 2024 | 103.56 | 6.13 | 6.29% | 96.42 | 108.50 | 91,525 |
| 13 Nov 2024 | 97.43 | 2.46 | 2.59% | 94.80 | 97.66 | 28,996 |
| 12 Nov 2024 | 94.97 | 0.37 | 0.39% | 93.80 | 95.20 | 14,800 |
| 11 Nov 2024 | 94.60 | 2.30 | 2.49% | 92.29 | 94.63 | 21,379 |
| 08 Nov 2024 | 92.30 | 0.47 | 0.51% | 90.80 | 92.60 | 8,935 |
| 07 Nov 2024 | 91.83 | -0.32 | -0.35% | 90.91 | 92.29 | 12,732 |
| 06 Nov 2024 | 92.15 | 3.89 | 4.41% | 89.96 | 92.88 | 26,318 |
| 05 Nov 2024 | 88.26 | 0.26 | 0.30% | 87.38 | 88.50 | 14,741 |
| 04 Nov 2024 | 88.00 | -0.54 | -0.61% | 87.36 | 88.22 | 7,911 |
| 01 Nov 2024 | 88.54 | 0.24 | 0.27% | 87.28 | 88.83 | 6,308 |
| 31 Oct 2024 | 88.30 | 0.87 | 1.00% | 87.01 | 88.76 | 10,113 |
| 30 Oct 2024 | 87.43 | -1.39 | -1.56% | 87.16 | 89.60 | 7,877 |
| 29 Oct 2024 | 88.82 | 0.03 | 0.03% | 88.70 | 89.50 | 7,336 |
| 28 Oct 2024 | 88.79 | 0.59 | 0.67% | 87.76 | 89.18 | 9,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
