ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WDNR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	354.70	353.75	356.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:55:31

Amundi Index Solutions (WDNR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	353.85	-4.00	-1.12%	353.85	357.80	7
15 Nov 2024	357.85	1.55	0.44%	353.05	358.10	62
14 Nov 2024	356.30	4.75	1.35%	354.35	356.30	3
13 Nov 2024	351.55	-4.10	-1.15%	351.55	352.60	33
12 Nov 2024	355.65	-1.00	-0.28%	353.85	355.65	55
11 Nov 2024	356.65	4.30	1.22%	351.95	356.65	57
08 Nov 2024	352.35	-2.20	-0.62%	352.30	353.85	19
07 Nov 2024	354.55	3.45	0.98%	353.90	357.45	23
06 Nov 2024	351.10	1.10	0.31%	351.00	357.90	29
05 Nov 2024	350.00	-1.10	-0.31%	350.00	350.50	17
04 Nov 2024	351.10	0.45	0.13%	345.80	351.10	84
01 Nov 2024	350.65	2.85	0.82%	348.05	350.65	39
31 Oct 2024	347.80	-4.20	-1.19%	347.45	348.95	27
30 Oct 2024	352.00	-2.10	-0.59%	351.30	352.20	20
29 Oct 2024	354.10	-6.75	-1.87%	354.10	354.25	6
28 Oct 2024	360.85	2.80	0.78%	358.85	360.85	2
25 Oct 2024	358.05	2.00	0.56%	356.40	358.05	33
24 Oct 2024	356.05	-3.60	-1.00%	356.05	360.20	26
23 Oct 2024	359.65	2.40	0.67%	359.10	361.15	80
22 Oct 2024	357.25	-1.70	-0.47%	357.25	358.10	5
21 Oct 2024	358.95	-1.25	-0.35%	358.95	362.45	20