We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nakiki SE | TG:WDL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -9.30% | 0.312 | 0.312 | 0.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.348 | 0.312 | 0.348 | 6,413 | 13:15:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.36 | 0.01 | 2.86% | 0.306 | 0.36 | 3,170 |
| 12 Mar 2025 | 0.35 | -0.04 | -10.26% | 0.322 | 0.36 | 3,950 |
| 11 Mar 2025 | 0.39 | 0.03 | 8.33% | 0.336 | 0.39 | 300 |
| 10 Mar 2025 | 0.36 | -0.014 | -3.74% | 0.36 | 0.36 | 2,800 |
| 07 Mar 2025 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
| 06 Mar 2025 | 0.374 | 0.012 | 3.31% | 0.36 | 0.408 | 19,636 |
| 05 Mar 2025 | 0.362 | 0.00 | 0.00% | 0.362 | 0.396 | 6,185 |
| 04 Mar 2025 | 0.362 | -0.038 | -9.50% | 0.362 | 0.362 | 375 |
| 03 Mar 2025 | 0.40 | 0.048 | 13.64% | 0.362 | 0.40 | 7,605 |
| 28 Feb 2025 | 0.352 | -0.02 | -5.38% | 0.352 | 0.388 | 3,690 |
| 27 Feb 2025 | 0.372 | 0.004 | 1.09% | 0.372 | 0.40 | 750 |
| 26 Feb 2025 | 0.368 | -0.002 | -0.54% | 0.356 | 0.368 | 5,866 |
| 25 Feb 2025 | 0.37 | -0.002 | -0.54% | 0.352 | 0.388 | 6,730 |
| 24 Feb 2025 | 0.372 | -0.076 | -16.96% | 0.364 | 0.40 | 6,500 |
| 21 Feb 2025 | 0.448 | 0.012 | 2.75% | 0.382 | 0.448 | 4,080 |
| 20 Feb 2025 | 0.436 | 0.036 | 9.00% | 0.362 | 0.436 | 5,608 |
| 19 Feb 2025 | 0.40 | 0.01 | 2.56% | 0.38 | 0.40 | 10,300 |
| 18 Feb 2025 | 0.39 | -0.03 | -7.14% | 0.39 | 0.40 | 22,550 |
| 17 Feb 2025 | 0.42 | 0.018 | 4.48% | 0.418 | 0.458 | 44,538 |
| 14 Feb 2025 | 0.402 | -0.086 | -17.62% | 0.402 | 0.438 | 18,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.39 | 0.306 | 0.357016 | 2,555 | -0.048 | -13.33% |
| 1 Month | 0.438 | 0.458 | 0.306 | 0.39499 | 9,123 | -0.126 | -28.77% |
| 3 Months | 0.50 | 0.545 | 0.202 | 0.434623 | 17,417 | -0.188 | -37.60% |
| 6 Months | 0.745 | 0.96 | 0.202 | 0.560422 | 23,624 | -0.433 | -58.12% |
| 1 Year | 3.20 | 9.10 | 0.202 | 2.97 | 34,610 | -2.89 | -90.25% |
| 3 Years | 1.042 | 9.10 | 0.02 | 2.27 | 23,534 | -0.73 | -70.06% |
| 5 Years | 1.40 | 9.10 | 0.02 | 2.27 | 23,332 | -1.09 | -77.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
