We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nakiki SE | TG:WDL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 0.48 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.458 | 0.048 | 11.71% | 0.374 | 0.462 | 19,105 |
| 20 Dec 2024 | 0.41 | 0.042 | 11.41% | 0.402 | 0.50 | 9,253 |
| 19 Dec 2024 | 0.368 | -0.09 | -19.65% | 0.368 | 0.605 | 21,666 |
| 18 Dec 2024 | 0.458 | -0.04 | -8.03% | 0.458 | 0.468 | 4,500 |
| 17 Dec 2024 | 0.498 | 0.088 | 21.46% | 0.392 | 0.498 | 11,180 |
| 16 Dec 2024 | 0.41 | -0.028 | -6.39% | 0.41 | 0.48 | 28,020 |
| 13 Dec 2024 | 0.438 | -0.02 | -4.37% | 0.402 | 0.472 | 9,300 |
| 12 Dec 2024 | 0.458 | 0.056 | 13.93% | 0.402 | 0.48 | 17,883 |
| 11 Dec 2024 | 0.402 | -0.05 | -11.06% | 0.402 | 0.498 | 339 |
| 10 Dec 2024 | 0.452 | 0.002 | 0.44% | 0.402 | 0.478 | 26,841 |
| 09 Dec 2024 | 0.45 | 0.01 | 2.27% | 0.402 | 0.60 | 168,620 |
| 06 Dec 2024 | 0.44 | 0.02 | 4.76% | 0.402 | 0.44 | 2,950 |
| 05 Dec 2024 | 0.42 | 0.00 | 0.00% | 0.384 | 0.42 | 14,380 |
| 04 Dec 2024 | 0.42 | -0.03 | -6.67% | 0.42 | 0.468 | 39,916 |
| 03 Dec 2024 | 0.45 | 0.148 | 49.01% | 0.37 | 0.498 | 18,062 |
| 02 Dec 2024 | 0.302 | -0.122 | -28.77% | 0.27 | 0.444 | 3,235 |
| 29 Nov 2024 | 0.424 | -0.006 | -1.40% | 0.424 | 0.43 | 1,050 |
| 28 Nov 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 3,850 |
| 27 Nov 2024 | 0.44 | -0.02 | -4.35% | 0.418 | 0.494 | 7,109 |
| 26 Nov 2024 | 0.46 | -0.04 | -8.00% | 0.45 | 0.50 | 15,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.436 | 0.605 | 0.368 | 0.413885 | 14,924 | 0.044 | 10.09% |
| 1 Month | 0.478 | 0.605 | 0.27 | 0.440822 | 21,083 | 0.002 | 0.42% |
| 3 Months | 0.55 | 0.96 | 0.27 | 0.623823 | 28,323 | -0.07 | -12.73% |
| 6 Months | 4.14 | 4.20 | 0.27 | 1.57 | 30,886 | -3.66 | -88.41% |
| 1 Year | 0.05 | 9.10 | 0.02 | 2.90 | 40,151 | 0.43 | 860.00% |
| 3 Years | 1.40 | 9.10 | 0.02 | 2.44 | 24,164 | -0.92 | -65.71% |
| 5 Years | 1.40 | 9.10 | 0.02 | 2.44 | 24,164 | -0.92 | -65.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
