We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nakiki SE | TG:WDL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.86 | 3.86 | 3.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.00 | -0.02 | -0.50% | 3.76 | 4.08 | 11,751 |
| 24 Jun 2024 | 4.02 | -0.12 | -2.90% | 3.92 | 4.20 | 22,867 |
| 21 Jun 2024 | 4.14 | -0.04 | -0.96% | 3.80 | 4.16 | 12,777 |
| 20 Jun 2024 | 4.18 | 0.36 | 9.42% | 3.82 | 4.22 | 41,008 |
| 19 Jun 2024 | 3.82 | -0.04 | -1.04% | 3.54 | 3.88 | 21,722 |
| 18 Jun 2024 | 3.86 | 0.38 | 10.92% | 3.48 | 3.86 | 25,052 |
| 17 Jun 2024 | 3.48 | -0.38 | -9.84% | 3.32 | 3.76 | 26,150 |
| 14 Jun 2024 | 3.86 | -0.14 | -3.50% | 3.52 | 4.02 | 32,140 |
| 13 Jun 2024 | 4.00 | 0.00 | 0.00% | 3.96 | 4.08 | 9,157 |
| 12 Jun 2024 | 4.00 | 0.00 | 0.00% | 3.70 | 4.20 | 37,281 |
| 11 Jun 2024 | 4.00 | 0.04 | 1.01% | 3.70 | 4.00 | 11,556 |
| 10 Jun 2024 | 3.96 | 1.26 | 46.67% | 2.12 | 4.02 | 115,828 |
| 07 Jun 2024 | 2.70 | -1.14 | -29.69% | 2.02 | 4.08 | 160,153 |
| 06 Jun 2024 | 3.84 | -2.06 | -34.92% | 3.76 | 5.25 | 347,636 |
| 05 Jun 2024 | 5.90 | -0.40 | -6.35% | 5.55 | 6.25 | 35,054 |
| 04 Jun 2024 | 6.30 | -0.15 | -2.33% | 6.15 | 6.40 | 9,892 |
| 03 Jun 2024 | 6.45 | 0.45 | 7.50% | 6.15 | 6.45 | 26,182 |
| 31 May 2024 | 6.00 | -0.50 | -7.69% | 6.00 | 6.50 | 25,233 |
| 30 May 2024 | 6.50 | 0.20 | 3.17% | 6.35 | 6.65 | 9,551 |
| 29 May 2024 | 6.30 | 0.25 | 4.13% | 6.10 | 6.55 | 35,160 |
| 28 May 2024 | 6.05 | -0.15 | -2.42% | 5.85 | 6.25 | 24,295 |
| 27 May 2024 | 6.20 | 0.35 | 5.98% | 4.92 | 6.65 | 75,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
