We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Demant AS | TG:WDH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.26% | 38.44 | 38.44 | 38.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.54 | 37.86 | 37.86 | 134 | 16:29:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 38.48 | -0.54 | -1.38% | 38.48 | 38.88 | 103 |
| 23 Jan 2025 | 39.02 | 0.30 | 0.77% | 39.02 | 39.02 | 500 |
| 22 Jan 2025 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 0.00 |
| 21 Jan 2025 | 38.72 | 0.18 | 0.47% | 38.64 | 38.72 | 110 |
| 20 Jan 2025 | 38.54 | -0.22 | -0.57% | 38.54 | 38.54 | 258 |
| 17 Jan 2025 | 38.76 | 0.66 | 1.73% | 38.18 | 38.76 | 335 |
| 16 Jan 2025 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0.00 |
| 15 Jan 2025 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0.00 |
| 14 Jan 2025 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 86 |
| 13 Jan 2025 | 38.10 | 0.28 | 0.74% | 38.06 | 38.80 | 5,260 |
| 10 Jan 2025 | 37.82 | -0.08 | -0.21% | 37.82 | 37.82 | 6 |
| 09 Jan 2025 | 37.90 | 0.26 | 0.69% | 37.90 | 38.02 | 31 |
| 08 Jan 2025 | 37.64 | -0.06 | -0.16% | 37.64 | 37.64 | 7 |
| 07 Jan 2025 | 37.70 | 2.04 | 5.72% | 36.12 | 37.70 | 225 |
| 06 Jan 2025 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 0.00 |
| 03 Jan 2025 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 0.00 |
| 02 Jan 2025 | 35.66 | 0.28 | 0.79% | 35.66 | 35.66 | 2 |
| 30 Dec 2024 | 35.38 | -0.22 | -0.62% | 35.38 | 35.38 | 1 |
| 27 Dec 2024 | 35.60 | 0.04 | 0.11% | 35.36 | 35.70 | 28 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.54 | 39.02 | 37.86 | 38.80 | 243 | -0.10 | -0.26% |
| 1 Month | 35.38 | 39.02 | 35.38 | 38.21 | 533 | 3.06 | 8.65% |
| 3 Months | 35.16 | 39.02 | 33.24 | 37.22 | 252 | 3.28 | 9.33% |
| 6 Months | 35.00 | 39.02 | 33.24 | 36.47 | 464 | 3.44 | 9.83% |
| 1 Year | 42.28 | 50.00 | 33.24 | 39.26 | 608 | -3.84 | -9.08% |
| 3 Years | 37.94 | 50.00 | 33.24 | 38.87 | 482 | 0.50 | 1.32% |
| 5 Years | 44.90 | 50.00 | 33.24 | 38.91 | 465 | -6.46 | -14.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
