We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Demant AS | TG:WDH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.36 | 35.36 | 35.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 35.56 | 0.62 | 1.77% | 35.40 | 35.60 | 71 |
| 20 Dec 2024 | 34.94 | -0.52 | -1.47% | 34.94 | 34.94 | 23 |
| 19 Dec 2024 | 35.46 | 0.00 | 0.00% | 35.46 | 35.46 | 0.00 |
| 18 Dec 2024 | 35.46 | 0.68 | 1.96% | 35.46 | 35.68 | 235 |
| 17 Dec 2024 | 34.78 | -1.34 | -3.71% | 34.60 | 34.86 | 84 |
| 16 Dec 2024 | 36.12 | -0.22 | -0.61% | 35.34 | 36.22 | 37 |
| 13 Dec 2024 | 36.34 | 0.18 | 0.50% | 35.92 | 36.38 | 61 |
| 12 Dec 2024 | 36.16 | -0.74 | -2.01% | 35.98 | 36.78 | 297 |
| 11 Dec 2024 | 36.90 | 0.18 | 0.49% | 36.62 | 36.90 | 32 |
| 10 Dec 2024 | 36.72 | 0.06 | 0.16% | 36.72 | 36.72 | 10 |
| 09 Dec 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 0.00 |
| 06 Dec 2024 | 36.66 | 0.96 | 2.69% | 36.66 | 36.66 | 163 |
| 05 Dec 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
| 04 Dec 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
| 03 Dec 2024 | 35.70 | -0.32 | -0.89% | 35.70 | 36.24 | 311 |
| 02 Dec 2024 | 36.02 | -0.20 | -0.55% | 36.02 | 36.28 | 154 |
| 29 Nov 2024 | 36.22 | -0.26 | -0.71% | 36.22 | 36.22 | 100 |
| 28 Nov 2024 | 36.48 | 0.30 | 0.83% | 36.48 | 36.48 | 4 |
| 27 Nov 2024 | 36.18 | 0.00 | 0.00% | 36.18 | 36.18 | 0.00 |
| 26 Nov 2024 | 36.18 | 0.18 | 0.50% | 36.18 | 36.18 | 35 |
| 25 Nov 2024 | 36.00 | 1.74 | 5.08% | 35.90 | 36.00 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.12 | 36.22 | 34.60 | 35.34 | 95 | -0.759999 | -2.10% |
| 1 Month | 35.90 | 36.90 | 34.60 | 35.94 | 104 | -0.54 | -1.50% |
| 3 Months | 35.82 | 36.90 | 33.24 | 35.79 | 450 | -0.46 | -1.28% |
| 6 Months | 41.14 | 41.70 | 33.24 | 35.30 | 708 | -5.78 | -14.05% |
| 1 Year | 39.40 | 50.00 | 33.24 | 39.35 | 589 | -4.04 | -10.25% |
| 3 Years | 42.00 | 50.00 | 33.24 | 38.89 | 478 | -6.64 | -15.81% |
| 5 Years | 44.90 | 50.00 | 33.24 | 38.94 | 465 | -9.54 | -21.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
