BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.00%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,636.26
-0.03%
Brent Oil
72.175
-0.30%
Bitcoin
95,718.13
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Issuer ICAV (WDGE)

  7. WisdomTree Issuer ICAV (WDGE) Historical

WDGE WisdomTree Issuer ICAV

18.65
0.00 (0.00%)
07:13:04 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV TG:WDGE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.65 18.62 18.72
High Price Low Price Open Price Traded Last Trade
0 07:13:04

WisdomTree Issuer ICAV (WDGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202418.5720.000.00%18.57218.5720
26 Nov 202418.572-0.01-0.03%18.57218.5721
25 Nov 202418.5780.221.18%18.57818.5786
22 Nov 202418.3620.000.02%18.36218.3621,650
21 Nov 202418.3580.000.00%18.35818.3580
20 Nov 202418.3580.000.00%18.35818.3580
19 Nov 202418.3580.000.00%18.35818.3580
18 Nov 202418.3580.000.00%18.35818.3580
15 Nov 202418.358-0.14-0.77%18.35818.3582,725
14 Nov 202418.50-0.12-0.66%18.5018.5080
13 Nov 202418.6220.000.00%18.62218.6220
12 Nov 202418.622-0.25-1.30%18.62218.6221
11 Nov 202418.8680.000.00%18.86818.8680
08 Nov 202418.8680.211.11%18.86818.86855
07 Nov 202418.66-0.01-0.07%18.6618.662
06 Nov 202418.6740.643.56%18.67418.674130
05 Nov 202418.032-0.01-0.06%18.03218.032277
04 Nov 202418.0420.000.00%18.04218.0420
01 Nov 202418.042-0.27-1.46%18.04218.0426
31 Oct 202418.310.000.00%18.3118.310
30 Oct 202418.310.000.00%18.3118.310
29 Oct 202418.310.000.00%18.3118.310
28 Oct 202418.310.000.00%18.3118.310
Download more WisdomTree Issuer ICAV Historical Data

Your Recent History

TG
WDGE
WisdomTree Issuer ICAV
BIT
UB748Z
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58