We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:WDEY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0325 | 0.80% | 4.0995 | 4.066 | 4.1265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 4.06 | 4.06 | 1 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.06 | -0.01 | -0.12% | 4.06 | 4.06 | 1 |
| 02 Jan 2025 | 4.065 | 0.02 | 0.47% | 4.025 | 4.065 | 339 |
| 30 Dec 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 0 |
| 27 Dec 2024 | 4.046 | 0.10 | 2.43% | 4.0015 | 4.046 | 6,197 |
| 23 Dec 2024 | 3.95 | 0.05 | 1.36% | 3.949 | 3.95 | 82 |
| 20 Dec 2024 | 3.897 | -0.07 | -1.78% | 3.897 | 3.897 | 13 |
| 19 Dec 2024 | 3.9675 | -0.07 | -1.67% | 3.9675 | 3.9675 | 466 |
| 18 Dec 2024 | 4.035 | 0.06 | 1.39% | 4.035 | 4.035 | 5 |
| 17 Dec 2024 | 3.9795 | -0.01 | -0.34% | 3.9715 | 3.9835 | 136 |
| 16 Dec 2024 | 3.993 | -0.02 | -0.55% | 3.9825 | 4.0125 | 97 |
| 13 Dec 2024 | 4.015 | -0.02 | -0.37% | 4.015 | 4.015 | 118 |
| 12 Dec 2024 | 4.03 | -0.01 | -0.22% | 4.03 | 4.03 | 260 |
| 11 Dec 2024 | 4.039 | -0.01 | -0.23% | 4.039 | 4.039 | 250 |
| 10 Dec 2024 | 4.0485 | -0.02 | -0.45% | 4.0475 | 4.0485 | 11 |
| 09 Dec 2024 | 4.067 | 0.01 | 0.30% | 4.067 | 4.067 | 95 |
| 06 Dec 2024 | 4.055 | -0.02 | -0.55% | 4.055 | 4.055 | 2 |
| 05 Dec 2024 | 4.0775 | -0.02 | -0.37% | 4.0775 | 4.0855 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
