ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.90
-0.22%
Dow Jones
40,954.48
1.85%
Gold vs US Dollar
2,466.88
-0.07%
Brent Oil
83.035
-0.34%
Bitcoin
65,895.83
1.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Markets II Plc (WDEE)

  7. Invesco Markets II Plc (WDEE) Historical

WDEE Invesco Markets II Plc

5.408
0.00 (0.00%)
17 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Markets II Plc TG:WDEE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.408 5.408 5.408
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco Markets II (WDEE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jul 20245.3790.000.00%5.3795.3790
15 Jul 20245.3790.000.00%5.3795.3790
12 Jul 20245.379-0.07-1.32%5.3795.37921
11 Jul 20245.4510.000.00%5.4515.4510
10 Jul 20245.4510.000.00%5.4515.4510
09 Jul 20245.4510.000.00%5.4515.4510
08 Jul 20245.4510.000.00%5.4515.4510
05 Jul 20245.4510.000.00%5.4515.4510
04 Jul 20245.4510.000.00%5.4515.4510
03 Jul 20245.4510.000.00%5.4515.4510
02 Jul 20245.4510.010.11%5.4515.45145
01 Jul 20245.4450.000.00%5.4455.4450
28 Jun 20245.4450.000.00%5.4455.4450
27 Jun 20245.4450.000.00%5.4455.4450
26 Jun 20245.4450.061.19%5.4455.44545
25 Jun 20245.3810.000.00%5.3815.3810
24 Jun 20245.3810.000.00%5.3815.3810
21 Jun 20245.3810.000.00%5.3815.3810
20 Jun 20245.3810.000.00%5.3815.3810
19 Jun 20245.3810.000.00%5.3815.3810
18 Jun 20245.3810.000.00%5.3815.3810
17 Jun 20245.3810.000.00%5.3815.3810
Download more Invesco Markets II Plc Historical Data

Your Recent History

TG
WDEE
Invesco Markets II
TSX
ASCU
Arizona Sonoran Copper
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved