We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TravelLeisure Co | TG:WD5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.00 | 52.50 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.00 | 53.00 | 53.00 | 17 | 07:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 29 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 28 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 27 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 26 Nov 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 26 |
| 25 Nov 2024 | 53.50 | 2.50 | 4.90% | 52.50 | 53.50 | 40 |
| 22 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 21 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 20 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 19 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 18 Nov 2024 | 51.00 | 1.20 | 2.41% | 51.00 | 51.00 | 65 |
| 15 Nov 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 14 Nov 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 13 Nov 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 12 Nov 2024 | 49.80 | -0.70 | -1.39% | 49.80 | 49.80 | 97 |
| 11 Nov 2024 | 50.50 | 1.10 | 2.23% | 50.50 | 50.50 | 167 |
| 08 Nov 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 07 Nov 2024 | 49.40 | 0.80 | 1.65% | 49.40 | 49.40 | 20 |
| 06 Nov 2024 | 48.60 | 3.60 | 8.00% | 48.40 | 48.60 | 43 |
| 05 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 04 Nov 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.00 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 53.00 | 53.00 | 53.00 | 26 | 0.00 | 0.00% |
| 1 Month | 48.40 | 53.50 | 48.40 | 50.60 | 65 | 4.60 | 9.50% |
| 3 Months | 42.00 | 53.50 | 42.00 | 46.96 | 77 | 11.00 | 26.19% |
| 6 Months | 40.00 | 53.50 | 38.00 | 43.39 | 103 | 13.00 | 32.50% |
| 1 Year | 35.00 | 53.50 | 35.00 | 41.18 | 95 | 18.00 | 51.43% |
| 3 Years | 34.20 | 53.50 | 30.80 | 39.99 | 84 | 18.80 | 54.97% |
| 5 Years | 34.20 | 53.50 | 30.80 | 39.99 | 84 | 18.80 | 54.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
