We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TravelLeisure Co | TG:WD5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.40 | 41.00 | 41.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:01:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 25 Jun 2024 | 41.60 | 1.60 | 4.00% | 41.60 | 41.60 | 20 |
| 24 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 21 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 20 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 19 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 18 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 17 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 14 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 13 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 12 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 11 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 10 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 07 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 06 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 05 Jun 2024 | 40.00 | -0.20 | -0.50% | 40.00 | 40.00 | 8 |
| 04 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 03 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 31 May 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 30 May 2024 | 40.20 | 0.40 | 1.01% | 40.20 | 40.20 | 48 |
| 29 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 28 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 27 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 41.60 | 41.60 | 41.60 | 20 | -0.20 | -0.48% |
| 1 Month | 40.20 | 41.60 | 40.00 | 40.55 | 25 | 1.20 | 2.99% |
| 3 Months | 43.80 | 43.80 | 39.80 | 41.66 | 72 | -2.40 | -5.48% |
| 6 Months | 35.60 | 43.80 | 35.40 | 39.17 | 89 | 5.80 | 16.29% |
| 1 Year | 34.20 | 43.80 | 30.80 | 37.44 | 70 | 7.20 | 21.05% |
| 3 Years | 34.20 | 43.80 | 30.80 | 37.44 | 70 | 7.20 | 21.05% |
| 5 Years | 34.20 | 43.80 | 30.80 | 37.44 | 70 | 7.20 | 21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
