We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WD 40 Co | TG:WD1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 224.00 | 218.00 | 222.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:08:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 220.00 | -4.00 | -1.79% | 220.00 | 220.00 | 3 |
| 22 Jan 2025 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 88 |
| 21 Jan 2025 | 224.00 | -2.00 | -0.88% | 224.00 | 224.00 | 35 |
| 20 Jan 2025 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 0.00 |
| 17 Jan 2025 | 226.00 | 2.00 | 0.89% | 226.00 | 226.00 | 11 |
| 16 Jan 2025 | 224.00 | 2.00 | 0.90% | 222.00 | 224.00 | 56 |
| 15 Jan 2025 | 222.00 | 2.00 | 0.91% | 222.00 | 222.00 | 56 |
| 14 Jan 2025 | 220.00 | -28.00 | -11.29% | 218.00 | 222.00 | 49 |
| 13 Jan 2025 | 248.00 | 16.00 | 6.90% | 248.00 | 248.00 | 33 |
| 10 Jan 2025 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 09 Jan 2025 | 232.00 | 2.00 | 0.87% | 232.00 | 232.00 | 2 |
| 08 Jan 2025 | 230.00 | 4.00 | 1.77% | 230.00 | 230.00 | 35 |
| 07 Jan 2025 | 226.00 | 0.00 | 0.00% | 224.00 | 226.00 | 57 |
| 06 Jan 2025 | 226.00 | -4.00 | -1.74% | 226.00 | 230.00 | 96 |
| 03 Jan 2025 | 230.00 | -6.00 | -2.54% | 230.00 | 234.00 | 42 |
| 02 Jan 2025 | 236.00 | 6.00 | 2.61% | 234.00 | 236.00 | 74 |
| 30 Dec 2024 | 230.00 | -8.00 | -3.36% | 230.00 | 232.00 | 19 |
| 27 Dec 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.00 | 226.00 | 220.00 | 224.07 | 34 | -2.00 | -0.88% |
| 1 Month | 238.00 | 248.00 | 218.00 | 227.60 | 42 | -14.00 | -5.88% |
| 3 Months | 242.00 | 274.00 | 218.00 | 243.04 | 35 | -18.00 | -7.44% |
| 6 Months | 240.00 | 274.00 | 218.00 | 240.92 | 31 | -16.00 | -6.67% |
| 1 Year | 240.00 | 274.00 | 197.00 | 229.99 | 39 | -16.00 | -6.67% |
| 3 Years | 199.00 | 274.00 | 187.00 | 226.37 | 38 | 25.00 | 12.56% |
| 5 Years | 199.00 | 274.00 | 187.00 | 226.37 | 38 | 25.00 | 12.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
