We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:WCO2 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.287 | 21.8781 | 21.9339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 20.989 | 0.00 | 0.00% | 20.989 | 20.989 | 0 |
| 22 Jul 2024 | 20.989 | -0.31 | -1.43% | 20.88 | 21.4039 | 1,193 |
| 19 Jul 2024 | 21.2941 | -0.29 | -1.35% | 21.2941 | 21.2941 | 50 |
| 18 Jul 2024 | 21.5861 | -0.07 | -0.33% | 21.5699 | 21.5861 | 249 |
| 17 Jul 2024 | 21.658 | -0.15 | -0.69% | 21.6499 | 21.658 | 191 |
| 16 Jul 2024 | 21.8081 | 0.04 | 0.20% | 21.8081 | 21.8181 | 500 |
| 15 Jul 2024 | 21.764 | -0.81 | -3.61% | 21.7541 | 22.2119 | 213 |
| 12 Jul 2024 | 22.578 | 0.42 | 1.89% | 21.9367 | 22.578 | 762 |
| 11 Jul 2024 | 22.16 | 0.16 | 0.74% | 22.16 | 22.16 | 50 |
| 10 Jul 2024 | 21.9979 | 0.00 | -0.01% | 21.9979 | 22.1621 | 1,217 |
| 09 Jul 2024 | 22.00 | -1.03 | -4.46% | 22.00 | 22.2181 | 38 |
| 08 Jul 2024 | 23.0259 | 0.31 | 1.35% | 23.0259 | 23.0259 | 19 |
| 05 Jul 2024 | 22.7201 | -0.24 | -1.06% | 22.7201 | 23.0921 | 324 |
| 04 Jul 2024 | 22.964 | 0.00 | 0.00% | 22.964 | 22.964 | 0 |
| 03 Jul 2024 | 22.964 | 0.18 | 0.80% | 22.754 | 22.964 | 31 |
| 02 Jul 2024 | 22.782 | 0.76 | 3.45% | 21.8679 | 22.782 | 540 |
| 01 Jul 2024 | 22.0219 | 0.35 | 1.60% | 22.0219 | 22.4499 | 174 |
| 28 Jun 2024 | 21.676 | 0.12 | 0.55% | 21.3446 | 21.7859 | 453 |
| 27 Jun 2024 | 21.5579 | -0.27 | -1.23% | 21.4701 | 21.8162 | 290 |
| 26 Jun 2024 | 21.8259 | 0.06 | 0.27% | 21.8259 | 21.9281 | 160 |
| 25 Jun 2024 | 21.768 | -0.18 | -0.80% | 21.768 | 21.9399 | 318 |
| 24 Jun 2024 | 21.944 | -0.04 | -0.18% | 21.624 | 21.944 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
