We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WCM Beteiligung & Grundbesitz AG | TG:WCMK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 4.57% | 2.06 | 1.97 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 1.96 | 1.96 | 9 | 10:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 27 Jun 2024 | 1.90 | -0.12 | -5.94% | 1.90 | 1.98 | 318 |
| 26 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 25 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 24 Jun 2024 | 2.02 | 0.05 | 2.54% | 1.99 | 2.02 | 1,060 |
| 21 Jun 2024 | 1.97 | -0.07 | -3.43% | 1.97 | 1.97 | 4 |
| 20 Jun 2024 | 2.04 | 0.08 | 4.08% | 1.99 | 2.04 | 275 |
| 19 Jun 2024 | 1.96 | 0.08 | 4.26% | 1.96 | 1.96 | 66 |
| 18 Jun 2024 | 1.88 | -0.16 | -7.84% | 1.88 | 1.88 | 100 |
| 17 Jun 2024 | 2.04 | -0.02 | -0.97% | 1.97 | 2.04 | 558 |
| 14 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 13 Jun 2024 | 2.06 | 0.09 | 4.57% | 2.06 | 2.06 | 2,215 |
| 12 Jun 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 2.06 | 277 |
| 11 Jun 2024 | 1.95 | -0.21 | -9.72% | 1.94 | 1.95 | 1,250 |
| 10 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 07 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.10 | 2.16 | 523 |
| 06 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 05 Jun 2024 | 2.20 | 0.14 | 6.80% | 1.98 | 2.20 | 5,769 |
| 04 Jun 2024 | 2.06 | 0.10 | 5.10% | 1.90 | 2.06 | 2,362 |
| 03 Jun 2024 | 1.96 | -0.06 | -2.97% | 1.91 | 2.00 | 3,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.06 | 1.90 | 1.99 | 689 | 0.07 | 3.52% |
| 1 Month | 2.00 | 2.20 | 1.88 | 2.07 | 1,281 | 0.06 | 3.00% |
| 3 Months | 1.88 | 2.20 | 1.74 | 2.00 | 986 | 0.18 | 9.57% |
| 6 Months | 2.02 | 2.22 | 1.74 | 1.98 | 764 | 0.04 | 1.98% |
| 1 Year | 2.28 | 2.46 | 1.72 | 2.08 | 947 | -0.22 | -9.65% |
| 3 Years | 4.85 | 5.70 | 1.72 | 4.40 | 2,462 | -2.79 | -57.53% |
| 5 Years | 4.64 | 5.70 | 1.72 | 4.16 | 4,687 | -2.58 | -55.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
