We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calibre Mining Corp | TG:WCLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.23% | 1.203 | 1.209 | 1.234 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.233 | 1.203 | 1.213 | 15,119 | 19:11:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.219 | -0.02 | -1.93% | 1.213 | 1.233 | 2,692 |
| 28 Jun 2024 | 1.243 | 0.01 | 0.97% | 1.231 | 1.25 | 4,715 |
| 27 Jun 2024 | 1.231 | 0.02 | 1.82% | 1.195 | 1.241 | 21,460 |
| 26 Jun 2024 | 1.209 | 0.02 | 1.51% | 1.191 | 1.21 | 44,350 |
| 25 Jun 2024 | 1.191 | -0.04 | -3.41% | 1.191 | 1.243 | 26,093 |
| 24 Jun 2024 | 1.233 | -0.01 | -0.72% | 1.221 | 1.235 | 3,989 |
| 21 Jun 2024 | 1.242 | -0.02 | -1.19% | 1.214 | 1.276 | 25,674 |
| 20 Jun 2024 | 1.257 | -0.04 | -3.16% | 1.256 | 1.294 | 9,870 |
| 19 Jun 2024 | 1.298 | 0.04 | 3.51% | 1.255 | 1.298 | 2,200 |
| 18 Jun 2024 | 1.254 | 0.02 | 1.46% | 1.206 | 1.27 | 26,592 |
| 17 Jun 2024 | 1.236 | -0.01 | -1.12% | 1.21 | 1.236 | 19,138 |
| 14 Jun 2024 | 1.25 | 0.03 | 2.46% | 1.199 | 1.26 | 37,375 |
| 13 Jun 2024 | 1.22 | -0.03 | -2.24% | 1.22 | 1.253 | 42,571 |
| 12 Jun 2024 | 1.248 | 0.04 | 3.06% | 1.226 | 1.268 | 17,030 |
| 11 Jun 2024 | 1.211 | -0.01 | -0.49% | 1.182 | 1.232 | 157,453 |
| 10 Jun 2024 | 1.217 | 0.02 | 1.33% | 1.203 | 1.251 | 35,836 |
| 07 Jun 2024 | 1.201 | -0.11 | -8.18% | 1.201 | 1.34 | 53,423 |
| 06 Jun 2024 | 1.308 | -0.01 | -0.91% | 1.301 | 1.334 | 10,906 |
| 05 Jun 2024 | 1.32 | 0.05 | 4.18% | 1.285 | 1.345 | 13,837 |
| 04 Jun 2024 | 1.267 | -0.07 | -5.52% | 1.235 | 1.341 | 85,650 |
| 03 Jun 2024 | 1.341 | -0.04 | -2.61% | 1.341 | 1.396 | 37,047 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.243 | 1.25 | 1.191 | 1.21 | 19,862 | -0.04 | -3.22% |
| 1 Month | 1.341 | 1.345 | 1.182 | 1.23 | 30,737 | -0.138 | -10.29% |
| 3 Months | 1.321 | 1.573 | 1.181 | 1.32 | 36,782 | -0.118 | -8.93% |
| 6 Months | 0.9405 | 1.573 | 0.8155 | 1.17 | 44,173 | 0.2625 | 27.91% |
| 1 Year | 1.054 | 1.573 | 0.789 | 1.11 | 34,648 | 0.149 | 14.14% |
| 3 Years | 1.054 | 1.573 | 0.789 | 1.11 | 34,648 | 0.149 | 14.14% |
| 5 Years | 1.054 | 1.573 | 0.789 | 1.11 | 34,648 | 0.149 | 14.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
