We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calibre Mining Corp | TG:WCLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.614 | 1.593 | 1.641 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:49:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.612 | 0.06 | 4.13% | 1.529 | 1.64 | 125,587 |
| 20 Jan 2025 | 1.548 | 0.00 | -0.06% | 1.506 | 1.553 | 14,850 |
| 17 Jan 2025 | 1.549 | -0.02 | -1.46% | 1.528 | 1.575 | 7,544 |
| 16 Jan 2025 | 1.572 | 0.01 | 0.45% | 1.545 | 1.59 | 59,732 |
| 15 Jan 2025 | 1.565 | 0.00 | 0.32% | 1.552 | 1.60 | 12,189 |
| 14 Jan 2025 | 1.56 | 0.03 | 1.76% | 1.525 | 1.56 | 15,539 |
| 13 Jan 2025 | 1.533 | -0.09 | -5.25% | 1.533 | 1.63 | 45,842 |
| 10 Jan 2025 | 1.618 | -0.06 | -3.35% | 1.61 | 1.668 | 22,165 |
| 09 Jan 2025 | 1.674 | 0.05 | 3.02% | 1.652 | 1.682 | 9,830 |
| 08 Jan 2025 | 1.625 | 0.14 | 9.21% | 1.449 | 1.654 | 61,321 |
| 07 Jan 2025 | 1.488 | 0.02 | 1.36% | 1.488 | 1.50 | 5,485 |
| 06 Jan 2025 | 1.468 | -0.03 | -2.00% | 1.468 | 1.478 | 8,085 |
| 03 Jan 2025 | 1.498 | 0.00 | -0.07% | 1.483 | 1.498 | 4,501 |
| 02 Jan 2025 | 1.499 | 0.09 | 6.54% | 1.431 | 1.503 | 15,385 |
| 30 Dec 2024 | 1.407 | -0.01 | -0.92% | 1.398 | 1.458 | 12,954 |
| 27 Dec 2024 | 1.42 | -0.02 | -1.25% | 1.385 | 1.442 | 12,068 |
| 23 Dec 2024 | 1.438 | -0.01 | -0.62% | 1.415 | 1.465 | 42,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.64 | 1.506 | 1.59 | 43,980 | 0.014 | 0.88% |
| 1 Month | 1.40 | 1.682 | 1.385 | 1.57 | 27,067 | 0.214 | 15.29% |
| 3 Months | 1.763 | 1.763 | 1.352 | 1.56 | 28,540 | -0.149 | -8.45% |
| 6 Months | 1.361 | 1.943 | 1.10 | 1.60 | 35,073 | 0.253 | 18.59% |
| 1 Year | 0.8275 | 1.943 | 0.8155 | 1.38 | 39,281 | 0.7865 | 95.05% |
| 3 Years | 1.054 | 1.943 | 0.789 | 1.30 | 34,213 | 0.56 | 53.13% |
| 5 Years | 1.054 | 1.943 | 0.789 | 1.30 | 34,213 | 0.56 | 53.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
