We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wacker Chemie AG | TG:WCH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.30% | 100.90 | 100.45 | 101.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.70 | 100.20 | 101.55 | 6,362 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 101.00 | -0.45 | -0.44% | 100.20 | 101.70 | 6,362 |
| 09 May 2024 | 101.45 | -1.75 | -1.70% | 99.62 | 102.15 | 3,656 |
| 08 May 2024 | 103.20 | -2.25 | -2.13% | 102.20 | 106.00 | 10,165 |
| 07 May 2024 | 105.45 | 2.75 | 2.68% | 102.85 | 106.40 | 6,540 |
| 06 May 2024 | 102.70 | -0.25 | -0.24% | 102.10 | 103.10 | 4,467 |
| 03 May 2024 | 102.95 | 0.10 | 0.10% | 102.45 | 105.05 | 8,437 |
| 02 May 2024 | 102.85 | 1.60 | 1.58% | 101.00 | 102.85 | 5,558 |
| 30 Apr 2024 | 101.25 | -0.75 | -0.74% | 100.30 | 102.60 | 4,255 |
| 29 Apr 2024 | 102.00 | 0.35 | 0.34% | 100.35 | 102.60 | 5,905 |
| 26 Apr 2024 | 101.65 | -1.65 | -1.60% | 100.10 | 104.15 | 15,074 |
| 25 Apr 2024 | 103.30 | -3.40 | -3.19% | 102.10 | 108.80 | 12,158 |
| 24 Apr 2024 | 106.70 | -2.35 | -2.15% | 106.30 | 109.75 | 6,357 |
| 23 Apr 2024 | 109.05 | -0.95 | -0.86% | 107.65 | 111.25 | 4,346 |
| 22 Apr 2024 | 110.00 | 0.05 | 0.05% | 108.00 | 110.75 | 4,704 |
| 19 Apr 2024 | 109.95 | 4.15 | 3.92% | 104.10 | 110.20 | 9,884 |
| 18 Apr 2024 | 105.80 | -1.90 | -1.76% | 104.35 | 107.65 | 8,592 |
| 17 Apr 2024 | 107.70 | 0.35 | 0.33% | 107.20 | 108.95 | 2,199 |
| 16 Apr 2024 | 107.35 | 0.30 | 0.28% | 105.35 | 108.05 | 6,559 |
| 15 Apr 2024 | 107.05 | -2.95 | -2.68% | 107.05 | 111.20 | 5,221 |
| 12 Apr 2024 | 110.00 | -0.70 | -0.63% | 108.60 | 111.15 | 3,462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
