Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wacker Chemie AG | TG:WCH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.11% | 70.70 | 70.36 | 71.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.32 | 70.12 | 71.08 | 7,612 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 71.00 | -0.16 | -0.22% | 70.12 | 71.32 | 7,612 |
| 28 Nov 2024 | 71.16 | 1.36 | 1.95% | 70.04 | 71.28 | 4,755 |
| 27 Nov 2024 | 69.80 | -1.40 | -1.97% | 69.36 | 71.18 | 16,294 |
| 26 Nov 2024 | 71.20 | -1.30 | -1.79% | 70.24 | 72.28 | 13,733 |
| 25 Nov 2024 | 72.50 | 1.40 | 1.97% | 70.42 | 72.60 | 9,211 |
| 22 Nov 2024 | 71.10 | -0.72 | -1.00% | 70.32 | 72.80 | 9,862 |
| 21 Nov 2024 | 71.82 | -0.62 | -0.86% | 71.50 | 73.00 | 5,143 |
| 20 Nov 2024 | 72.44 | -0.54 | -0.74% | 71.80 | 73.28 | 4,032 |
| 19 Nov 2024 | 72.98 | -0.44 | -0.60% | 71.24 | 73.90 | 9,925 |
| 18 Nov 2024 | 73.42 | -0.54 | -0.73% | 72.82 | 75.08 | 7,960 |
| 15 Nov 2024 | 73.96 | 0.32 | 0.43% | 73.04 | 75.60 | 11,085 |
| 14 Nov 2024 | 73.64 | 1.44 | 1.99% | 71.26 | 74.76 | 9,763 |
| 13 Nov 2024 | 72.20 | -2.68 | -3.58% | 72.02 | 75.46 | 20,103 |
| 12 Nov 2024 | 74.88 | -3.96 | -5.02% | 74.58 | 78.14 | 26,885 |
| 11 Nov 2024 | 78.84 | 1.16 | 1.49% | 77.82 | 79.28 | 10,366 |
| 08 Nov 2024 | 77.68 | -3.88 | -4.76% | 77.44 | 82.22 | 18,249 |
| 07 Nov 2024 | 81.56 | 3.28 | 4.19% | 78.24 | 82.42 | 9,145 |
| 06 Nov 2024 | 78.28 | -0.92 | -1.16% | 76.34 | 82.20 | 16,599 |
| 05 Nov 2024 | 79.20 | -0.42 | -0.53% | 78.78 | 80.68 | 9,750 |
| 04 Nov 2024 | 79.62 | 1.40 | 1.79% | 77.82 | 80.42 | 7,916 |
| 01 Nov 2024 | 78.22 | 0.42 | 0.54% | 77.40 | 78.62 | 6,136 |
| 31 Oct 2024 | 77.80 | -0.96 | -1.22% | 76.82 | 79.12 | 20,537 |
| 30 Oct 2024 | 78.76 | -1.62 | -2.02% | 78.10 | 80.38 | 22,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.44 | 72.80 | 69.36 | 70.98 | 10,771 | -1.74 | -2.40% |
| 1 Month | 77.68 | 82.42 | 69.36 | 74.74 | 11,346 | -6.98 | -8.99% |
| 3 Months | 83.48 | 96.10 | 69.36 | 81.01 | 10,940 | -12.78 | -15.31% |
| 6 Months | 103.00 | 106.50 | 69.36 | 87.33 | 9,298 | -32.30 | -31.36% |
| 1 Year | 113.05 | 116.75 | 69.36 | 95.99 | 9,644 | -42.35 | -37.46% |
| 3 Years | 152.50 | 187.10 | 69.36 | 135.41 | 79,646 | -81.80 | -53.64% |
| 5 Years | 63.24 | 187.10 | 30.04 | 112.87 | 98,621 | 7.46 | 11.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
