We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT Commodity Securities | TG:WCCA | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.008 | 25.9477 | 27.0842 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 26.1479 | -0.24 | -0.89% | 26.1479 | 26.1479 | 100 |
| 10 Feb 2025 | 26.3839 | 0.00 | 0.00% | 26.3839 | 26.3839 | 0 |
| 07 Feb 2025 | 26.3839 | 0.00 | 0.00% | 26.3839 | 26.3839 | 0 |
| 06 Feb 2025 | 26.3839 | -0.62 | -2.28% | 26.3839 | 26.48 | 1,027 |
| 05 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 04 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 03 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 31 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 30 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 29 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 28 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 27 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 24 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 23 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 22 Jan 2025 | 27.00 | -1.26 | -4.47% | 27.00 | 27.00 | 37 |
| 21 Jan 2025 | 28.2619 | 0.00 | 0.00% | 28.2619 | 28.2619 | 0 |
| 20 Jan 2025 | 28.2619 | 0.00 | 0.00% | 28.2619 | 28.2619 | 0 |
| 17 Jan 2025 | 28.2619 | 0.00 | 0.00% | 28.2619 | 28.2619 | 0 |
| 16 Jan 2025 | 28.2619 | 0.97 | 3.54% | 28.2619 | 28.2619 | 125 |
| 15 Jan 2025 | 27.2959 | -3.23 | -10.59% | 27.2959 | 28.2839 | 2,785 |
| 14 Jan 2025 | 30.5296 | 0.00 | 0.00% | 30.5296 | 30.5296 | 0 |
| 13 Jan 2025 | 30.5296 | 0.00 | 0.00% | 30.5296 | 30.5296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
