ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.35
-0.22%
Dow Jones
40,358.09
0.00%
Gold vs US Dollar
2,421.115
0.51%
Brent Oil
80.805
0.04%
Bitcoin
66,492.35
0.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WT Commodity Securities (WCCA)

  6. WT Commodity Securities (WCCA) Historical

WCCA WT Commodity Securities

29.905
0.00 (0.00%)
13:59:19 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WT Commodity Securities TG:WCCA Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.905 29.8204 30.1318
High Price Low Price Open Price Traded Last Trade
0 13:59:19

WT Commodity Securities (WCCA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 202433.63390.000.00%33.633933.63390
22 Jul 202433.63390.000.00%33.633933.63390
19 Jul 202433.63390.000.00%33.633933.63390
18 Jul 202433.63390.000.00%33.633933.63390
17 Jul 202433.63390.000.00%33.633933.63390
16 Jul 202433.63390.000.00%33.633933.63390
15 Jul 202433.63390.000.00%33.633933.63390
12 Jul 202433.63390.000.00%33.633933.63390
11 Jul 202433.63390.000.00%33.633933.63390
10 Jul 202433.63390.000.00%33.633933.63390
09 Jul 202433.63390.000.00%33.633933.63390
08 Jul 202433.63390.000.00%33.633933.63390
05 Jul 202433.63390.000.00%33.633933.63390
04 Jul 202433.63390.000.00%33.633933.63390
03 Jul 202433.63392.317.36%33.633933.633930
02 Jul 202431.32810.000.00%31.328131.32810
01 Jul 202431.32810.000.00%31.328131.32810
28 Jun 202431.32810.000.00%31.328131.32810
27 Jun 202431.32810.000.00%31.328131.32810
26 Jun 202431.32810.000.00%31.328131.32810
25 Jun 202431.32810.000.00%31.328131.32810
24 Jun 202431.32810.000.00%31.328131.32810
Download more WT Commodity Securities Historical Data

Your Recent History

TG
WCCA
WT Commodity Securities
BIT
TDIV
VanEckVectors Morningsta...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved