We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallbridge Mining Co | TG:WC7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.0425 | 0.047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 23 Jan 2025 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 22 Jan 2025 | 0.0435 | -0.004 | -8.42% | 0.0435 | 0.05 | 10,000 |
| 21 Jan 2025 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.00 |
| 20 Jan 2025 | 0.0475 | 0.0055 | 13.10% | 0.0475 | 0.0475 | 1,500 |
| 17 Jan 2025 | 0.042 | -0.0005 | -1.18% | 0.0415 | 0.043 | 91,130 |
| 16 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 15 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 14 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 13 Jan 2025 | 0.0425 | 0.002 | 4.94% | 0.0425 | 0.0425 | 10,000 |
| 10 Jan 2025 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.00 |
| 09 Jan 2025 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.00 |
| 08 Jan 2025 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.00 |
| 07 Jan 2025 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.00 |
| 06 Jan 2025 | 0.0405 | 0.007 | 20.90% | 0.0405 | 0.0445 | 31,050 |
| 03 Jan 2025 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.00 |
| 02 Jan 2025 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.00 |
| 30 Dec 2024 | 0.0335 | -0.0075 | -18.29% | 0.0335 | 0.0335 | 3,650 |
| 27 Dec 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.05 | 0.0415 | 0.042227 | 34,210 | 0.002 | 4.65% |
| 1 Month | 0.041 | 0.05 | 0.0335 | 0.041658 | 21,261 | 0.004 | 9.76% |
| 3 Months | 0.047 | 0.0595 | 0.0335 | 0.043352 | 21,658 | -0.002 | -4.26% |
| 6 Months | 0.04 | 0.072 | 0.032 | 0.046051 | 24,165 | 0.005 | 12.50% |
| 1 Year | 0.0628 | 0.0795 | 0.032 | 0.052062 | 19,590 | -0.0178 | -28.34% |
| 3 Years | 0.0979 | 0.0979 | 0.032 | 0.059031 | 22,137 | -0.0529 | -54.03% |
| 5 Years | 0.0979 | 0.0979 | 0.032 | 0.059031 | 22,137 | -0.0529 | -54.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
