We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallbridge Mining Co | TG:WC7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0455 | 0.043 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.048 | 0.048 | 0.048 | 33,333 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 33,333 |
| 13 Feb 2025 | 0.048 | -0.0175 | -26.72% | 0.048 | 0.05 | 82,000 |
| 12 Feb 2025 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.00 |
| 11 Feb 2025 | 0.0655 | 0.0205 | 45.56% | 0.0655 | 0.0655 | 2,000 |
| 10 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 07 Feb 2025 | 0.045 | -0.006 | -11.76% | 0.045 | 0.045 | 3,000 |
| 06 Feb 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 05 Feb 2025 | 0.051 | 0.003 | 6.25% | 0.051 | 0.051 | 23,529 |
| 04 Feb 2025 | 0.048 | -0.0025 | -4.95% | 0.048 | 0.051 | 90,500 |
| 03 Feb 2025 | 0.0505 | 0.019 | 60.32% | 0.0495 | 0.0505 | 17,100 |
| 31 Jan 2025 | 0.0315 | -0.0155 | -32.98% | 0.0315 | 0.0315 | 400 |
| 30 Jan 2025 | 0.047 | 0.0035 | 8.05% | 0.047 | 0.047 | 75,000 |
| 29 Jan 2025 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 28 Jan 2025 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 27 Jan 2025 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 24 Jan 2025 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 23 Jan 2025 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 22 Jan 2025 | 0.0435 | -0.004 | -8.42% | 0.0435 | 0.05 | 10,000 |
| 21 Jan 2025 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.00 |
| 20 Jan 2025 | 0.0475 | 0.0055 | 13.10% | 0.0475 | 0.0475 | 1,500 |
| 17 Jan 2025 | 0.042 | -0.0005 | -1.18% | 0.0415 | 0.043 | 91,130 |
| 16 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.0655 | 0.045 | 0.048299 | 29,000 | 0.0005 | 1.11% |
| 1 Month | 0.043 | 0.0655 | 0.0315 | 0.04665 | 36,014 | 0.0025 | 5.81% |
| 3 Months | 0.0355 | 0.0655 | 0.0315 | 0.044475 | 23,653 | 0.01 | 28.17% |
| 6 Months | 0.0465 | 0.072 | 0.0315 | 0.046719 | 26,778 | -0.001 | -2.15% |
| 1 Year | 0.0562 | 0.0795 | 0.0315 | 0.051368 | 20,776 | -0.0107 | -19.04% |
| 3 Years | 0.0979 | 0.0979 | 0.0315 | 0.058321 | 22,665 | -0.0524 | -53.52% |
| 5 Years | 0.0979 | 0.0979 | 0.0315 | 0.058321 | 22,665 | -0.0524 | -53.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
