Wallbridge Mining Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wallbridge Mining Co	TG:WC7	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0555	0.0525	0.0575

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:31:03

Wallbridge Mining (WC7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.00
18 Jul 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.00
17 Jul 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.00
16 Jul 2024	0.0595	0.0015	2.59%	0.0585	0.0595	65,020
15 Jul 2024	0.058	0.00	0.00%	0.058	0.058	0.00
12 Jul 2024	0.058	0.005	9.43%	0.058	0.0595	3,359
11 Jul 2024	0.053	0.00	0.00%	0.053	0.053	0.00
10 Jul 2024	0.053	0.00	0.00%	0.053	0.053	0.00
09 Jul 2024	0.053	0.00	0.00%	0.053	0.053	0.00
08 Jul 2024	0.053	0.00	0.00%	0.053	0.053	0.00
05 Jul 2024	0.053	0.00	0.00%	0.053	0.053	0.00
04 Jul 2024	0.053	0.003	6.00%	0.053	0.053	1,500
03 Jul 2024	0.05	0.00	0.00%	0.05	0.05	0.00
02 Jul 2024	0.05	-0.0055	-9.91%	0.05	0.062	12,630
01 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.00
28 Jun 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.00
27 Jun 2024	0.0555	0.0155	38.75%	0.0555	0.0555	2,600
26 Jun 2024	0.04	-0.014	-25.93%	0.04	0.04	2,550
25 Jun 2024	0.054	-0.0015	-2.70%	0.054	0.054	6,000
24 Jun 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0585	0.0595	0.0585	0.0595	65,020	-0.003	-5.13%
1 Month	0.054	0.062	0.04	0.057067	13,380	0.0015	2.78%
3 Months	0.073	0.0795	0.04	0.062489	8,416	-0.0175	-23.97%
6 Months	0.0535	0.0795	0.04	0.059339	16,067	0.002	3.74%
1 Year	0.0979	0.0979	0.04	0.065931	21,196	-0.0424	-43.31%
3 Years	0.0979	0.0979	0.04	0.065931	21,196	-0.0424	-43.31%
5 Years	0.0979	0.0979	0.04	0.065931	21,196	-0.0424	-43.31%