We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | TG:WC3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.07% | 437.80 | 436.50 | 439.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 435.40 | 435.40 | 435.40 | 15 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 435.40 | 5.20 | 1.21% | 435.40 | 435.40 | 15 |
| 30 May 2024 | 430.20 | -16.80 | -3.76% | 430.20 | 430.70 | 6 |
| 29 May 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 0.00 |
| 28 May 2024 | 447.00 | -2.70 | -0.60% | 447.00 | 447.00 | 2 |
| 27 May 2024 | 449.70 | 7.70 | 1.74% | 449.70 | 449.70 | 1 |
| 24 May 2024 | 442.00 | -1.00 | -0.23% | 441.50 | 442.00 | 6 |
| 23 May 2024 | 443.00 | -5.30 | -1.18% | 442.40 | 447.90 | 10 |
| 22 May 2024 | 448.30 | 8.10 | 1.84% | 448.30 | 448.30 | 7 |
| 21 May 2024 | 440.20 | -6.70 | -1.50% | 440.20 | 440.20 | 6 |
| 20 May 2024 | 446.90 | 11.60 | 2.66% | 436.10 | 446.90 | 5 |
| 17 May 2024 | 435.30 | -1.30 | -0.30% | 435.30 | 435.30 | 10 |
| 16 May 2024 | 436.60 | -8.10 | -1.82% | 434.80 | 443.00 | 13 |
| 15 May 2024 | 444.70 | 2.00 | 0.45% | 444.70 | 450.90 | 17 |
| 14 May 2024 | 442.70 | 0.00 | 0.00% | 442.70 | 442.70 | 0.00 |
| 13 May 2024 | 442.70 | -1.50 | -0.34% | 442.40 | 448.50 | 50 |
| 10 May 2024 | 444.20 | 9.50 | 2.19% | 441.30 | 444.30 | 17 |
| 09 May 2024 | 434.70 | -4.30 | -0.98% | 434.70 | 434.70 | 5 |
| 08 May 2024 | 439.00 | 0.00 | 0.00% | 439.00 | 439.00 | 0.00 |
| 07 May 2024 | 439.00 | 0.70 | 0.16% | 438.40 | 441.20 | 9 |
| 06 May 2024 | 438.30 | 12.40 | 2.91% | 431.10 | 439.00 | 9 |
| 03 May 2024 | 425.90 | 5.80 | 1.38% | 423.10 | 425.90 | 49 |
| 02 May 2024 | 420.10 | 1.50 | 0.36% | 418.80 | 426.10 | 33 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.50 | 449.70 | 430.20 | 438.46 | 4 | -3.70 | -0.84% |
| 1 Month | 423.10 | 450.90 | 423.10 | 437.99 | 13 | 14.70 | 3.47% |
| 3 Months | 365.00 | 450.90 | 365.00 | 408.71 | 19 | 72.80 | 19.95% |
| 6 Months | 350.40 | 450.90 | 344.80 | 380.38 | 25 | 87.40 | 24.94% |
| 1 Year | 338.00 | 450.90 | 320.60 | 367.11 | 29 | 99.80 | 29.53% |
| 3 Years | 338.00 | 450.90 | 320.60 | 367.11 | 29 | 99.80 | 29.53% |
| 5 Years | 338.00 | 450.90 | 320.60 | 367.11 | 29 | 99.80 | 29.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
