We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | TG:WC3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.80 | 1.27% | 462.10 | 452.10 | 461.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 462.10 | 462.10 | 462.10 | 2 | 08:39:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 456.00 | 1.90 | 0.42% | 456.00 | 466.20 | 23 |
| 05 Feb 2025 | 454.10 | -3.30 | -0.72% | 452.10 | 461.60 | 34 |
| 04 Feb 2025 | 457.40 | -9.80 | -2.10% | 454.00 | 468.80 | 49 |
| 03 Feb 2025 | 467.20 | -1.20 | -0.26% | 458.70 | 468.70 | 14 |
| 31 Jan 2025 | 468.40 | 2.30 | 0.49% | 468.40 | 468.90 | 6 |
| 30 Jan 2025 | 466.10 | -3.20 | -0.68% | 466.10 | 470.60 | 17 |
| 29 Jan 2025 | 469.30 | 6.20 | 1.34% | 469.30 | 475.60 | 17 |
| 28 Jan 2025 | 463.10 | -3.70 | -0.79% | 463.10 | 463.10 | 14 |
| 27 Jan 2025 | 466.80 | -2.70 | -0.58% | 466.80 | 474.30 | 15 |
| 24 Jan 2025 | 469.50 | -5.30 | -1.12% | 469.50 | 469.50 | 3 |
| 23 Jan 2025 | 474.80 | -11.60 | -2.38% | 474.80 | 493.40 | 36 |
| 22 Jan 2025 | 486.40 | 0.70 | 0.14% | 486.40 | 488.70 | 5 |
| 21 Jan 2025 | 485.70 | -0.70 | -0.14% | 485.70 | 488.80 | 91 |
| 20 Jan 2025 | 486.40 | 5.50 | 1.14% | 486.40 | 486.40 | 3 |
| 17 Jan 2025 | 480.90 | 6.40 | 1.35% | 468.10 | 482.80 | 17 |
| 16 Jan 2025 | 474.50 | 6.60 | 1.41% | 458.70 | 474.50 | 8 |
| 15 Jan 2025 | 467.90 | -0.10 | -0.02% | 467.90 | 476.90 | 7 |
| 14 Jan 2025 | 468.00 | 2.10 | 0.45% | 467.20 | 473.00 | 16 |
| 13 Jan 2025 | 465.90 | 9.80 | 2.15% | 460.60 | 465.90 | 19 |
| 10 Jan 2025 | 456.10 | 5.10 | 1.13% | 447.40 | 456.10 | 17 |
| 09 Jan 2025 | 451.00 | -2.50 | -0.55% | 451.00 | 451.00 | 50 |
| 08 Jan 2025 | 453.50 | 3.80 | 0.85% | 446.10 | 459.30 | 31 |
| 07 Jan 2025 | 449.70 | -10.10 | -2.20% | 449.70 | 459.40 | 39 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 468.90 | 468.90 | 452.10 | 457.87 | 25 | -6.80 | -1.45% |
| 1 Month | 450.00 | 493.40 | 447.40 | 469.61 | 21 | 12.10 | 2.69% |
| 3 Months | 502.20 | 542.00 | 446.10 | 485.75 | 29 | -40.10 | -7.98% |
| 6 Months | 427.60 | 542.00 | 402.20 | 468.81 | 26 | 34.50 | 8.07% |
| 1 Year | 367.40 | 542.00 | 344.80 | 440.27 | 26 | 94.70 | 25.78% |
| 3 Years | 338.00 | 542.00 | 320.60 | 409.34 | 28 | 124.10 | 36.72% |
| 5 Years | 338.00 | 542.00 | 320.60 | 409.34 | 28 | 124.10 | 36.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
