We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitehaven Coal Ltd | TG:WC2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.131 | 2.79% | 4.823 | 4.78 | 4.866 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.905 | 4.846 | 4.905 | 2,974 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.846 | 0.12 | 2.43% | 4.846 | 4.905 | 2,974 |
| 20 Jun 2024 | 4.731 | 0.01 | 0.21% | 4.633 | 4.786 | 7,631 |
| 19 Jun 2024 | 4.721 | 0.07 | 1.48% | 4.721 | 4.721 | 363 |
| 18 Jun 2024 | 4.652 | -0.04 | -0.83% | 4.652 | 4.698 | 1,020 |
| 17 Jun 2024 | 4.691 | -0.01 | -0.17% | 4.691 | 4.695 | 569 |
| 14 Jun 2024 | 4.699 | -0.10 | -2.08% | 4.672 | 4.783 | 1,497 |
| 13 Jun 2024 | 4.799 | 0.01 | 0.21% | 4.799 | 4.799 | 626 |
| 12 Jun 2024 | 4.789 | 0.01 | 0.15% | 4.789 | 4.789 | 200 |
| 11 Jun 2024 | 4.782 | -0.18 | -3.57% | 4.765 | 4.841 | 11,135 |
| 10 Jun 2024 | 4.959 | 0.04 | 0.90% | 4.959 | 4.959 | 20 |
| 07 Jun 2024 | 4.915 | 0.02 | 0.35% | 4.915 | 5.002 | 2,267 |
| 06 Jun 2024 | 4.898 | -0.01 | -0.12% | 4.898 | 4.898 | 190 |
| 05 Jun 2024 | 4.904 | -0.12 | -2.31% | 4.801 | 4.938 | 8,122 |
| 04 Jun 2024 | 5.02 | -0.04 | -0.75% | 5.02 | 5.058 | 1,216 |
| 03 Jun 2024 | 5.058 | 0.08 | 1.59% | 4.98 | 5.088 | 8,885 |
| 31 May 2024 | 4.979 | 0.14 | 2.85% | 4.924 | 4.979 | 4,563 |
| 30 May 2024 | 4.841 | -0.12 | -2.38% | 4.764 | 4.844 | 5,766 |
| 29 May 2024 | 4.959 | 0.10 | 2.14% | 4.874 | 4.969 | 1,528 |
| 28 May 2024 | 4.855 | 0.09 | 1.97% | 4.831 | 4.906 | 8,983 |
| 27 May 2024 | 4.761 | 0.05 | 1.10% | 4.74 | 4.799 | 3,498 |
| 24 May 2024 | 4.709 | -0.09 | -1.88% | 4.709 | 4.80 | 19,819 |
| 23 May 2024 | 4.799 | 0.07 | 1.42% | 4.799 | 4.799 | 56 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.783 | 4.905 | 4.633 | 4.72 | 2,216 | 0.04 | 0.84% |
| 1 Month | 4.717 | 5.088 | 4.633 | 4.83 | 4,395 | 0.106 | 2.25% |
| 3 Months | 4.281 | 5.088 | 4.25 | 4.70 | 3,991 | 0.542 | 12.66% |
| 6 Months | 4.472 | 5.151 | 3.8395 | 4.58 | 4,613 | 0.351 | 7.85% |
| 1 Year | 3.662 | 5.151 | 3.6265 | 4.41 | 5,764 | 1.16 | 31.70% |
| 3 Years | 3.662 | 5.151 | 3.6265 | 4.41 | 5,764 | 1.16 | 31.70% |
| 5 Years | 3.662 | 5.151 | 3.6265 | 4.41 | 5,764 | 1.16 | 31.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
