We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitehaven Coal Ltd | TG:WC2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 1.32% | 3.222 | 3.20 | 3.243 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.219 | 3.182 | 3.201 | 1,694 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.219 | 0.02 | 0.66% | 3.182 | 3.219 | 1,694 |
| 13 Mar 2025 | 3.198 | -0.19 | -5.47% | 3.149 | 3.253 | 2,793 |
| 12 Mar 2025 | 3.383 | 0.00 | -0.06% | 3.383 | 3.431 | 487 |
| 11 Mar 2025 | 3.385 | 0.00 | 0.00% | 3.385 | 3.385 | 0.00 |
| 10 Mar 2025 | 3.385 | 0.09 | 2.86% | 3.385 | 3.458 | 977 |
| 07 Mar 2025 | 3.291 | -0.11 | -3.26% | 3.291 | 3.35 | 5,101 |
| 06 Mar 2025 | 3.402 | 0.05 | 1.52% | 3.398 | 3.402 | 474 |
| 05 Mar 2025 | 3.351 | -0.08 | -2.27% | 3.341 | 3.396 | 1,902 |
| 04 Mar 2025 | 3.429 | 0.04 | 1.24% | 3.376 | 3.44 | 1,844 |
| 03 Mar 2025 | 3.387 | 0.04 | 1.32% | 3.349 | 3.445 | 10,027 |
| 28 Feb 2025 | 3.343 | -0.08 | -2.28% | 3.341 | 3.343 | 1,068 |
| 27 Feb 2025 | 3.421 | -0.06 | -1.75% | 3.365 | 3.421 | 1,700 |
| 26 Feb 2025 | 3.482 | 0.05 | 1.34% | 3.482 | 3.49 | 966 |
| 25 Feb 2025 | 3.436 | -0.03 | -0.98% | 3.436 | 3.448 | 700 |
| 24 Feb 2025 | 3.47 | 0.05 | 1.43% | 3.47 | 3.47 | 32 |
| 21 Feb 2025 | 3.421 | -0.07 | -2.01% | 3.421 | 3.421 | 267 |
| 20 Feb 2025 | 3.491 | 0.35 | 11.14% | 3.43 | 3.491 | 113 |
| 19 Feb 2025 | 3.141 | -0.08 | -2.54% | 3.141 | 3.214 | 2,990 |
| 18 Feb 2025 | 3.223 | -0.22 | -6.28% | 3.223 | 3.341 | 11,104 |
| 17 Feb 2025 | 3.439 | 0.00 | 0.06% | 3.385 | 3.439 | 1,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
