ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WBKN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.705	-2.08%	33.14	32.915	33.42

High Price	Low Price	Open Price	Traded	Last Trade
34.20	33.86	34.135	160	22:50:09

WisdomTree Issuer ICAV (WBKN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	33.875	-0.20	-0.59%	33.86	34.20	160
27 Jun 2024	34.075	-0.52	-1.50%	33.425	34.655	17
26 Jun 2024	34.595	-0.36	-1.02%	34.10	34.595	423
25 Jun 2024	34.95	1.64	4.91%	32.775	34.95	166
24 Jun 2024	33.315	-1.24	-3.57%	32.265	33.75	258
21 Jun 2024	34.55	-0.98	-2.74%	34.44	35.025	2,829
20 Jun 2024	35.525	1.08	3.12%	35.045	35.525	162
19 Jun 2024	34.45	-0.26	-0.73%	34.45	34.92	47
18 Jun 2024	34.705	1.45	4.34%	34.60	35.055	125
17 Jun 2024	33.26	-1.05	-3.06%	33.26	34.155	298
14 Jun 2024	34.31	0.94	2.80%	34.105	34.59	980
13 Jun 2024	33.375	0.03	0.10%	33.125	33.695	505
12 Jun 2024	33.34	1.72	5.42%	32.455	33.745	834
11 Jun 2024	31.625	-1.38	-4.17%	30.415	31.63	1,666
10 Jun 2024	33.00	0.00	0.00%	33.00	33.00	0
07 Jun 2024	33.00	0.87	2.69%	32.415	33.00	419
06 Jun 2024	32.135	1.29	4.18%	30.855	32.135	225
05 Jun 2024	30.845	1.20	4.05%	30.64	30.845	180
04 Jun 2024	29.645	0.15	0.51%	28.995	29.645	101
03 Jun 2024	29.495	-0.05	-0.15%	29.495	30.695	299
31 May 2024	29.54	-0.21	-0.71%	29.54	29.54	1
30 May 2024	29.75	-0.80	-2.62%	29.74	30.035	36
29 May 2024	30.55	0.00	0.00%	30.55	30.55	0