We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:WBIT | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1962 | -1.28% | 15.1121 | 15.0364 | 15.1958 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.1051 | 14.90 | 15.0271 | 15,821 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 15.026 | -0.51 | -3.30% | 14.90 | 15.1051 | 15,821 |
| 27 May 2024 | 15.5382 | 0.51 | 3.38% | 15.0981 | 15.676 | 4,265 |
| 24 May 2024 | 15.0299 | 0.04 | 0.30% | 14.8315 | 15.0299 | 4,760 |
| 23 May 2024 | 14.985 | -0.49 | -3.20% | 14.95 | 15.4676 | 18,431 |
| 22 May 2024 | 15.4796 | 0.20 | 1.33% | 15.4271 | 15.6579 | 5,450 |
| 21 May 2024 | 15.2766 | 0.19 | 1.23% | 15.2766 | 15.7699 | 66,478 |
| 20 May 2024 | 15.0905 | 0.44 | 3.00% | 14.7381 | 15.0905 | 2,773 |
| 17 May 2024 | 14.6507 | 0.24 | 1.69% | 14.5949 | 14.9416 | 4,162 |
| 16 May 2024 | 14.4074 | -0.09 | -0.64% | 14.3837 | 14.6969 | 8,187 |
| 15 May 2024 | 14.50 | 0.85 | 6.25% | 13.7329 | 14.50 | 28,270 |
| 14 May 2024 | 13.6465 | -0.41 | -2.91% | 13.6404 | 13.7979 | 3,513 |
| 13 May 2024 | 14.0562 | 0.51 | 3.78% | 13.6096 | 14.0562 | 8,425 |
| 10 May 2024 | 13.5438 | -0.33 | -2.35% | 13.4951 | 14.0909 | 4,871 |
| 09 May 2024 | 13.8694 | -0.13 | -0.94% | 13.601 | 13.9785 | 1,397 |
| 08 May 2024 | 14.0008 | -0.28 | -1.95% | 13.8121 | 14.0008 | 8,918 |
| 07 May 2024 | 14.2797 | 0.29 | 2.06% | 14.1201 | 14.3399 | 12,261 |
| 06 May 2024 | 13.9909 | 0.31 | 2.28% | 13.9909 | 14.5999 | 16,499 |
| 03 May 2024 | 13.6791 | 0.32 | 2.36% | 13.1931 | 13.8179 | 4,541 |
| 02 May 2024 | 13.3632 | -0.05 | -0.37% | 12.8821 | 13.3632 | 19,139 |
| 30 Apr 2024 | 13.4127 | -0.67 | -4.75% | 13.3799 | 14.2219 | 26,483 |
| 29 Apr 2024 | 14.0822 | -0.04 | -0.28% | 13.7955 | 14.0822 | 4,515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
