We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp | TG:WBC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.778 | 16.89 | 17.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:45:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 16.958 | 0.17 | 1.04% | 16.958 | 16.958 | 2 |
| 21 Jun 2024 | 16.784 | 0.18 | 1.11% | 16.784 | 16.784 | 20 |
| 20 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 19 Jun 2024 | 16.60 | -0.22 | -1.31% | 16.60 | 16.864 | 16 |
| 18 Jun 2024 | 16.82 | 0.35 | 2.11% | 16.656 | 16.83 | 539 |
| 17 Jun 2024 | 16.472 | 0.08 | 0.51% | 16.472 | 16.76 | 252 |
| 14 Jun 2024 | 16.388 | 0.00 | 0.00% | 16.388 | 16.388 | 0.00 |
| 13 Jun 2024 | 16.388 | -0.06 | -0.38% | 16.388 | 16.388 | 33 |
| 12 Jun 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 0.00 |
| 11 Jun 2024 | 16.45 | -0.15 | -0.90% | 16.45 | 16.45 | 3 |
| 10 Jun 2024 | 16.60 | -0.01 | -0.07% | 16.60 | 16.60 | 31 |
| 07 Jun 2024 | 16.612 | 0.29 | 1.79% | 16.612 | 16.612 | 3 |
| 06 Jun 2024 | 16.32 | 0.00 | 0.00% | 16.32 | 16.32 | 0.00 |
| 05 Jun 2024 | 16.32 | 0.21 | 1.28% | 16.32 | 16.538 | 283 |
| 04 Jun 2024 | 16.114 | -0.14 | -0.85% | 16.114 | 16.164 | 21 |
| 03 Jun 2024 | 16.252 | 0.56 | 3.60% | 16.25 | 16.252 | 4 |
| 31 May 2024 | 15.688 | 0.00 | 0.00% | 15.688 | 15.688 | 0.00 |
| 30 May 2024 | 15.688 | -0.11 | -0.67% | 15.688 | 15.688 | 128 |
| 29 May 2024 | 15.794 | -0.27 | -1.67% | 15.772 | 16.108 | 768 |
| 28 May 2024 | 16.062 | -0.32 | -1.94% | 16.062 | 16.062 | 25 |
| 27 May 2024 | 16.38 | 0.33 | 2.03% | 16.38 | 16.482 | 155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.658 | 16.958 | 16.60 | 16.81 | 144 | 0.12 | 0.72% |
| 1 Month | 16.062 | 16.958 | 15.688 | 16.24 | 142 | 0.716 | 4.46% |
| 3 Months | 15.784 | 17.01 | 15.296 | 16.14 | 472 | 0.994 | 6.30% |
| 6 Months | 14.25 | 17.01 | 13.63 | 15.39 | 644 | 2.53 | 17.74% |
| 1 Year | 13.10 | 17.01 | 12.17 | 14.25 | 760 | 3.68 | 28.08% |
| 3 Years | 13.10 | 17.01 | 12.17 | 14.25 | 760 | 3.68 | 28.08% |
| 5 Years | 13.10 | 17.01 | 12.17 | 14.25 | 760 | 3.68 | 28.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
