We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp | TG:WBC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.83% | 20.69 | 20.37 | 20.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.69 | 20.49 | 20.49 | 11 | 13:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 20.605 | 0.76 | 3.83% | 20.35 | 20.605 | 1,051 |
| 05 Feb 2025 | 19.844 | 0.26 | 1.31% | 19.844 | 19.844 | 5 |
| 04 Feb 2025 | 19.588 | -0.50 | -2.50% | 19.286 | 19.79 | 1,225 |
| 03 Feb 2025 | 20.09 | -0.18 | -0.89% | 20.09 | 20.09 | 2 |
| 31 Jan 2025 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 0.00 |
| 30 Jan 2025 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 0.00 |
| 29 Jan 2025 | 20.27 | 0.23 | 1.15% | 20.27 | 20.27 | 3 |
| 28 Jan 2025 | 20.04 | 0.30 | 1.51% | 20.04 | 20.04 | 3 |
| 27 Jan 2025 | 19.742 | 0.00 | 0.00% | 19.742 | 19.742 | 0.00 |
| 24 Jan 2025 | 19.742 | -0.25 | -1.24% | 19.742 | 20.03 | 171 |
| 23 Jan 2025 | 19.99 | -0.03 | -0.12% | 19.99 | 19.99 | 4 |
| 22 Jan 2025 | 20.015 | 0.16 | 0.78% | 20.015 | 20.015 | 160 |
| 21 Jan 2025 | 19.86 | 0.20 | 1.02% | 19.86 | 19.86 | 10 |
| 20 Jan 2025 | 19.66 | 0.03 | 0.14% | 19.66 | 19.668 | 165 |
| 17 Jan 2025 | 19.632 | -0.24 | -1.21% | 19.23 | 19.632 | 253 |
| 16 Jan 2025 | 19.872 | 0.17 | 0.87% | 19.574 | 19.872 | 2 |
| 15 Jan 2025 | 19.70 | 0.40 | 2.06% | 19.302 | 20.00 | 1,368 |
| 14 Jan 2025 | 19.302 | 0.00 | -0.01% | 19.302 | 19.302 | 366 |
| 13 Jan 2025 | 19.304 | -0.40 | -2.01% | 19.218 | 19.50 | 1,053 |
| 10 Jan 2025 | 19.70 | -0.30 | -1.49% | 19.70 | 19.70 | 2 |
| 09 Jan 2025 | 19.998 | 0.00 | 0.00% | 19.998 | 19.998 | 0.00 |
| 08 Jan 2025 | 19.998 | 0.00 | 0.00% | 19.998 | 19.998 | 0.00 |
| 07 Jan 2025 | 19.998 | 0.07 | 0.36% | 19.614 | 19.998 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.09 | 20.69 | 19.286 | 20.06 | 571 | 0.60 | 2.99% |
| 1 Month | 19.70 | 20.69 | 19.218 | 19.75 | 344 | 0.99 | 5.03% |
| 3 Months | 20.025 | 21.065 | 18.74 | 19.87 | 267 | 0.665001 | 3.32% |
| 6 Months | 16.678 | 21.065 | 16.678 | 19.44 | 344 | 4.01 | 24.06% |
| 1 Year | 14.59 | 21.065 | 14.42 | 17.25 | 507 | 6.10 | 41.81% |
| 3 Years | 13.10 | 21.065 | 12.17 | 15.57 | 602 | 7.59 | 57.94% |
| 5 Years | 13.10 | 21.065 | 12.17 | 15.57 | 602 | 7.59 | 57.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
