We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp | TG:WBC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.52% | 19.174 | 19.06 | 19.354 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.782 | 18.782 | 18.782 | 6 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18.782 | -0.43 | -2.24% | 18.782 | 18.782 | 6 |
| 19 Dec 2024 | 19.212 | -0.69 | -3.48% | 19.212 | 19.212 | 200 |
| 18 Dec 2024 | 19.904 | -0.04 | -0.20% | 19.904 | 19.904 | 7 |
| 17 Dec 2024 | 19.944 | 0.12 | 0.63% | 19.536 | 19.944 | 51 |
| 16 Dec 2024 | 19.82 | 0.14 | 0.71% | 19.448 | 19.82 | 93 |
| 13 Dec 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0.00 |
| 12 Dec 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0.00 |
| 11 Dec 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 0.00 |
| 10 Dec 2024 | 19.68 | -0.15 | -0.75% | 19.68 | 19.72 | 155 |
| 09 Dec 2024 | 19.828 | 0.07 | 0.37% | 19.828 | 20.12 | 9 |
| 06 Dec 2024 | 19.754 | -0.62 | -3.02% | 19.606 | 19.90 | 785 |
| 05 Dec 2024 | 20.37 | 0.28 | 1.37% | 20.37 | 20.37 | 3 |
| 04 Dec 2024 | 20.095 | -0.51 | -2.45% | 20.095 | 20.43 | 302 |
| 03 Dec 2024 | 20.60 | -0.08 | -0.36% | 20.60 | 20.60 | 1 |
| 02 Dec 2024 | 20.675 | -0.03 | -0.14% | 20.675 | 20.70 | 101 |
| 29 Nov 2024 | 20.705 | 0.61 | 3.04% | 20.705 | 20.705 | 3 |
| 28 Nov 2024 | 20.095 | 0.00 | 0.00% | 20.095 | 20.095 | 0.00 |
| 27 Nov 2024 | 20.095 | -0.14 | -0.72% | 20.095 | 20.525 | 262 |
| 26 Nov 2024 | 20.24 | -0.76 | -3.60% | 20.24 | 20.24 | 102 |
| 25 Nov 2024 | 20.995 | -0.07 | -0.33% | 20.81 | 20.995 | 1,081 |
| 22 Nov 2024 | 21.065 | 1.10 | 5.51% | 21.065 | 21.065 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.76 | 19.944 | 18.782 | 19.49 | 88 | -0.586 | -2.97% |
| 1 Month | 21.065 | 21.065 | 18.782 | 20.27 | 200 | -1.89 | -8.98% |
| 3 Months | 19.762 | 21.065 | 18.628 | 19.87 | 212 | -0.588 | -2.98% |
| 6 Months | 16.784 | 21.065 | 15.922 | 18.66 | 411 | 2.39 | 14.24% |
| 1 Year | 14.00 | 21.065 | 13.63 | 16.63 | 541 | 5.17 | 36.96% |
| 3 Years | 13.10 | 21.065 | 12.17 | 15.39 | 631 | 6.07 | 46.37% |
| 5 Years | 13.10 | 21.065 | 12.17 | 15.39 | 631 | 6.07 | 46.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
