We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westinghouse Air Brake Technologies Corp | TG:WB2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.27% | 184.40 | 183.95 | 184.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.20 | 183.50 | 186.20 | 40 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 185.05 | 1.10 | 0.60% | 183.50 | 186.20 | 40 |
| 09 Jan 2025 | 183.95 | -0.50 | -0.27% | 183.60 | 186.10 | 19 |
| 08 Jan 2025 | 184.45 | 0.90 | 0.49% | 182.30 | 184.45 | 33 |
| 07 Jan 2025 | 183.55 | -2.20 | -1.18% | 183.35 | 186.00 | 60 |
| 06 Jan 2025 | 185.75 | 0.30 | 0.16% | 183.55 | 185.90 | 517 |
| 03 Jan 2025 | 185.45 | 1.85 | 1.01% | 182.85 | 186.20 | 107 |
| 02 Jan 2025 | 183.60 | 2.05 | 1.13% | 182.25 | 186.05 | 203 |
| 30 Dec 2024 | 181.55 | -2.20 | -1.20% | 181.55 | 184.10 | 25 |
| 27 Dec 2024 | 183.75 | 0.90 | 0.49% | 183.75 | 187.20 | 69 |
| 23 Dec 2024 | 182.85 | -2.50 | -1.35% | 182.85 | 186.80 | 233 |
| 20 Dec 2024 | 185.35 | 2.05 | 1.12% | 179.55 | 185.35 | 561 |
| 19 Dec 2024 | 183.30 | -0.25 | -0.14% | 182.50 | 183.60 | 103 |
| 18 Dec 2024 | 183.55 | -5.55 | -2.93% | 183.55 | 188.50 | 251 |
| 17 Dec 2024 | 189.10 | -1.55 | -0.81% | 189.00 | 193.15 | 75 |
| 16 Dec 2024 | 190.65 | -1.60 | -0.83% | 188.70 | 191.70 | 73 |
| 13 Dec 2024 | 192.25 | -0.35 | -0.18% | 191.85 | 193.55 | 215 |
| 12 Dec 2024 | 192.60 | -1.70 | -0.87% | 192.60 | 194.30 | 212 |
| 11 Dec 2024 | 194.30 | 1.30 | 0.67% | 192.80 | 195.20 | 139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.85 | 186.20 | 182.30 | 185.42 | 147 | 1.55 | 0.85% |
| 1 Month | 192.15 | 193.55 | 179.55 | 185.51 | 170 | -7.75 | -4.03% |
| 3 Months | 174.15 | 195.90 | 170.35 | 185.43 | 123 | 10.25 | 5.89% |
| 6 Months | 144.50 | 195.90 | 134.50 | 168.72 | 127 | 39.90 | 27.61% |
| 1 Year | 114.80 | 195.90 | 114.30 | 149.34 | 174 | 69.60 | 60.63% |
| 3 Years | 83.64 | 195.90 | 75.66 | 134.02 | 126 | 100.76 | 120.47% |
| 5 Years | 70.00 | 195.90 | 36.40 | 107.64 | 101 | 114.40 | 163.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
