We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westinghouse Air Brake Technologies Corp | TG:WB2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 1.12% | 153.10 | 153.50 | 153.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.10 | 150.70 | 150.70 | 88 | 18:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 151.05 | 0.70 | 0.47% | 149.95 | 151.55 | 42 |
| 03 May 2024 | 150.35 | -0.45 | -0.30% | 148.90 | 152.65 | 302 |
| 02 May 2024 | 150.80 | -0.35 | -0.23% | 149.00 | 151.00 | 389 |
| 30 Apr 2024 | 151.15 | -0.60 | -0.40% | 150.85 | 153.10 | 97 |
| 29 Apr 2024 | 151.75 | -1.45 | -0.95% | 151.25 | 154.70 | 346 |
| 26 Apr 2024 | 153.20 | 1.60 | 1.06% | 151.30 | 153.30 | 193 |
| 25 Apr 2024 | 151.60 | -0.80 | -0.52% | 150.15 | 152.05 | 84 |
| 24 Apr 2024 | 152.40 | 14.65 | 10.64% | 138.10 | 153.65 | 1,026 |
| 23 Apr 2024 | 137.75 | 0.45 | 0.33% | 135.85 | 137.75 | 24 |
| 22 Apr 2024 | 137.30 | 1.70 | 1.25% | 135.00 | 137.50 | 294 |
| 19 Apr 2024 | 135.60 | 0.50 | 0.37% | 132.60 | 136.95 | 554 |
| 18 Apr 2024 | 135.10 | -0.60 | -0.44% | 134.80 | 135.10 | 39 |
| 17 Apr 2024 | 135.70 | -1.10 | -0.80% | 135.70 | 136.45 | 61 |
| 16 Apr 2024 | 136.80 | -0.70 | -0.51% | 135.35 | 138.15 | 372 |
| 15 Apr 2024 | 137.50 | 0.05 | 0.04% | 136.75 | 139.75 | 98 |
| 12 Apr 2024 | 137.45 | -0.40 | -0.29% | 137.45 | 139.55 | 1,217 |
| 11 Apr 2024 | 137.85 | 0.90 | 0.66% | 136.15 | 138.00 | 72 |
| 10 Apr 2024 | 136.95 | 1.10 | 0.81% | 135.00 | 137.35 | 64 |
| 09 Apr 2024 | 135.85 | -2.30 | -1.66% | 135.85 | 136.85 | 132 |
| 08 Apr 2024 | 138.15 | 0.15 | 0.11% | 137.90 | 139.75 | 51 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.15 | 153.10 | 148.90 | 150.69 | 208 | 1.95 | 1.29% |
| 1 Month | 136.85 | 154.70 | 132.60 | 143.70 | 285 | 16.25 | 11.87% |
| 3 Months | 127.95 | 154.70 | 123.00 | 135.85 | 224 | 25.15 | 19.66% |
| 6 Months | 103.45 | 154.70 | 100.10 | 126.55 | 192 | 49.65 | 47.99% |
| 1 Year | 103.40 | 154.70 | 92.14 | 122.06 | 167 | 49.70 | 48.07% |
| 3 Years | 66.76 | 154.70 | 63.26 | 103.77 | 112 | 86.34 | 129.33% |
| 5 Years | 69.00 | 154.70 | 36.40 | 88.04 | 99 | 84.10 | 121.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
