We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waters Corp Dl 01 | TG:WAZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 267.80 | 265.20 | 271.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:48:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 267.70 | -3.70 | -1.36% | 266.20 | 270.80 | 40 |
| 24 Jun 2024 | 271.40 | 1.00 | 0.37% | 269.70 | 274.40 | 7 |
| 21 Jun 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 0.00 |
| 20 Jun 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 0.00 |
| 19 Jun 2024 | 270.40 | -0.30 | -0.11% | 270.30 | 270.40 | 14 |
| 18 Jun 2024 | 270.70 | -1.30 | -0.48% | 270.70 | 270.70 | 1 |
| 17 Jun 2024 | 272.00 | -1.80 | -0.66% | 272.00 | 279.10 | 3 |
| 14 Jun 2024 | 273.80 | 0.30 | 0.11% | 273.80 | 273.80 | 20 |
| 13 Jun 2024 | 273.50 | -6.70 | -2.39% | 273.50 | 274.50 | 50 |
| 12 Jun 2024 | 280.20 | 0.00 | 0.00% | 280.20 | 280.20 | 0.00 |
| 11 Jun 2024 | 280.20 | -0.40 | -0.14% | 280.20 | 280.20 | 4 |
| 10 Jun 2024 | 280.60 | 3.30 | 1.19% | 277.90 | 280.60 | 14 |
| 07 Jun 2024 | 277.30 | -6.70 | -2.36% | 277.30 | 279.50 | 18 |
| 06 Jun 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 0.00 |
| 05 Jun 2024 | 284.00 | 3.70 | 1.32% | 284.00 | 284.00 | 4 |
| 04 Jun 2024 | 280.30 | -9.30 | -3.21% | 280.30 | 280.30 | 1 |
| 03 Jun 2024 | 289.60 | -3.30 | -1.13% | 288.20 | 289.60 | 3 |
| 31 May 2024 | 292.90 | 0.00 | 0.00% | 292.90 | 292.90 | 0.00 |
| 30 May 2024 | 292.90 | -7.80 | -2.59% | 292.90 | 292.90 | 1 |
| 29 May 2024 | 300.70 | -4.40 | -1.44% | 300.70 | 300.70 | 1 |
| 28 May 2024 | 305.10 | -13.00 | -4.09% | 305.10 | 305.80 | 5 |
| 27 May 2024 | 318.10 | 0.00 | 0.00% | 318.10 | 318.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.30 | 274.40 | 266.20 | 268.74 | 20 | -2.50 | -0.92% |
| 1 Month | 300.70 | 300.70 | 266.20 | 273.76 | 12 | -32.90 | -10.94% |
| 3 Months | 311.20 | 335.50 | 266.20 | 296.17 | 15 | -43.40 | -13.95% |
| 6 Months | 302.00 | 335.50 | 266.20 | 297.63 | 19 | -34.20 | -11.32% |
| 1 Year | 260.00 | 335.50 | 220.00 | 280.46 | 22 | 7.80 | 3.00% |
| 3 Years | 260.00 | 335.50 | 220.00 | 280.46 | 22 | 7.80 | 3.00% |
| 5 Years | 260.00 | 335.50 | 220.00 | 280.46 | 22 | 7.80 | 3.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
