We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waters Corp Dl 01 | TG:WAZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 365.30 | 360.70 | 369.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:56:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 366.10 | -8.80 | -2.35% | 361.20 | 366.10 | 10 |
| 11 Dec 2024 | 374.90 | 0.00 | 0.00% | 374.90 | 374.90 | 0.00 |
| 10 Dec 2024 | 374.90 | 8.70 | 2.38% | 367.10 | 374.90 | 11 |
| 09 Dec 2024 | 366.20 | 1.70 | 0.47% | 366.20 | 368.20 | 3 |
| 06 Dec 2024 | 364.50 | 0.70 | 0.19% | 364.50 | 364.50 | 1 |
| 05 Dec 2024 | 363.80 | 0.00 | 0.00% | 363.80 | 363.80 | 0.00 |
| 04 Dec 2024 | 363.80 | 0.00 | 0.00% | 363.80 | 363.80 | 0.00 |
| 03 Dec 2024 | 363.80 | 0.50 | 0.14% | 363.80 | 363.80 | 1 |
| 02 Dec 2024 | 363.30 | 0.50 | 0.14% | 362.90 | 369.10 | 6 |
| 29 Nov 2024 | 362.80 | 0.00 | 0.00% | 362.80 | 362.80 | 0.00 |
| 28 Nov 2024 | 362.80 | -1.70 | -0.47% | 362.80 | 362.80 | 1 |
| 27 Nov 2024 | 364.50 | -1.90 | -0.52% | 364.50 | 373.50 | 322 |
| 26 Nov 2024 | 366.40 | 9.00 | 2.52% | 356.10 | 366.40 | 11 |
| 25 Nov 2024 | 357.40 | 1.10 | 0.31% | 357.40 | 364.00 | 28 |
| 22 Nov 2024 | 356.30 | 5.80 | 1.65% | 356.30 | 356.30 | 6 |
| 21 Nov 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 0.00 |
| 20 Nov 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 0.00 |
| 19 Nov 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 0.00 |
| 18 Nov 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 0.00 |
| 15 Nov 2024 | 350.50 | -22.70 | -6.08% | 350.50 | 358.90 | 3 |
| 14 Nov 2024 | 373.20 | 10.60 | 2.92% | 370.20 | 373.20 | 35 |
| 13 Nov 2024 | 362.60 | 0.00 | 0.00% | 362.60 | 362.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.50 | 374.90 | 361.20 | 369.92 | 6 | 0.80 | 0.22% |
| 1 Month | 358.90 | 374.90 | 350.50 | 364.14 | 34 | 6.40 | 1.78% |
| 3 Months | 306.10 | 374.90 | 297.90 | 345.14 | 25 | 59.20 | 19.34% |
| 6 Months | 274.50 | 374.90 | 259.50 | 327.87 | 19 | 90.80 | 33.08% |
| 1 Year | 276.00 | 374.90 | 259.50 | 311.92 | 20 | 89.30 | 32.36% |
| 3 Years | 260.00 | 374.90 | 220.00 | 296.94 | 21 | 105.30 | 40.50% |
| 5 Years | 260.00 | 374.90 | 220.00 | 296.94 | 21 | 105.30 | 40.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
