WisdomTree Issuer ICAV Price History - Historical Data for WAXG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WAXG)
WisdomTree Issuer ICAV (WAXG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WAXG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.956	10.978	11.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:31:46

WisdomTree Issuer ICAV (WAXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	10.898	0.00	0.00%	10.898	10.898	0
25 Jun 2024	10.898	-0.10	-0.95%	10.898	10.898	1
24 Jun 2024	11.002	0.29	2.69%	10.946	11.002	28
21 Jun 2024	10.714	0.00	0.00%	10.714	10.714	0
20 Jun 2024	10.714	0.00	0.00%	10.714	10.714	0
19 Jun 2024	10.714	0.00	0.00%	10.714	10.714	0
18 Jun 2024	10.714	-0.06	-0.54%	10.714	10.714	9
17 Jun 2024	10.772	0.14	1.34%	10.772	10.772	48
14 Jun 2024	10.63	0.00	0.00%	10.63	10.63	0
13 Jun 2024	10.63	0.00	0.00%	10.63	10.63	0
12 Jun 2024	10.63	0.00	0.00%	10.63	10.63	0
11 Jun 2024	10.63	0.00	0.00%	10.63	10.63	0
10 Jun 2024	10.63	-0.03	-0.32%	10.63	10.63	185
07 Jun 2024	10.664	-0.20	-1.80%	10.664	10.664	7
06 Jun 2024	10.86	0.00	0.00%	10.86	10.86	0
05 Jun 2024	10.86	0.00	0.00%	10.86	10.86	0
04 Jun 2024	10.86	0.00	0.00%	10.86	10.86	0
03 Jun 2024	10.86	-0.17	-1.56%	10.86	10.912	49
31 May 2024	11.032	0.00	0.00%	11.032	11.032	0
30 May 2024	11.032	0.00	0.00%	11.032	11.032	0
29 May 2024	11.032	0.00	0.00%	11.032	11.032	0
28 May 2024	11.032	0.00	0.00%	11.032	11.032	0
27 May 2024	11.032	0.00	0.00%	11.032	11.032	0

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Hightekers Token

Emonee com (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions