We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:WATT | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0875 | -0.53% | 16.515 | 16.445 | 16.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.515 | 16.515 | 16.515 | 1 | 15:27:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 11 Feb 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 10 Feb 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 07 Feb 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 06 Feb 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 05 Feb 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 04 Feb 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 03 Feb 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 31 Jan 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 30 Jan 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 29 Jan 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 28 Jan 2025 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 27 Jan 2025 | 16.17 | -0.56 | -3.32% | 16.17 | 16.17 | 60 |
| 24 Jan 2025 | 16.725 | 0.00 | 0.00% | 16.725 | 16.725 | 0 |
| 23 Jan 2025 | 16.725 | 0.00 | 0.00% | 16.725 | 16.725 | 0 |
| 22 Jan 2025 | 16.725 | 0.00 | 0.00% | 16.725 | 16.725 | 0 |
| 21 Jan 2025 | 16.725 | 0.00 | 0.00% | 16.725 | 16.725 | 0 |
| 20 Jan 2025 | 16.725 | 0.00 | 0.00% | 16.725 | 16.725 | 0 |
| 17 Jan 2025 | 16.725 | -0.08 | -0.51% | 16.725 | 16.725 | 15 |
| 16 Jan 2025 | 16.81 | 0.25 | 1.54% | 16.50 | 16.81 | 21 |
| 15 Jan 2025 | 16.555 | 0.56 | 3.47% | 16.555 | 16.555 | 6 |
| 14 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 13 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
