We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wacker Neuson SE | TG:WAC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.96% | 16.88 | 16.74 | 17.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.10 | 16.58 | 16.58 | 7,474 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.92 | 0.04 | 0.24% | 16.58 | 17.10 | 7,474 |
| 30 May 2024 | 16.88 | 0.24 | 1.44% | 16.48 | 16.90 | 3,278 |
| 29 May 2024 | 16.64 | -0.42 | -2.46% | 16.48 | 17.00 | 29,081 |
| 28 May 2024 | 17.06 | -0.14 | -0.81% | 16.98 | 17.38 | 11,061 |
| 27 May 2024 | 17.20 | 0.10 | 0.58% | 17.02 | 17.36 | 25,003 |
| 24 May 2024 | 17.10 | 0.10 | 0.59% | 16.98 | 17.30 | 6,356 |
| 23 May 2024 | 17.00 | -0.14 | -0.82% | 17.00 | 17.34 | 13,117 |
| 22 May 2024 | 17.14 | -0.32 | -1.83% | 17.02 | 17.48 | 15,976 |
| 21 May 2024 | 17.46 | -0.06 | -0.34% | 17.32 | 17.62 | 14,854 |
| 20 May 2024 | 17.52 | 0.10 | 0.57% | 17.52 | 17.82 | 4,763 |
| 17 May 2024 | 17.42 | -0.40 | -2.24% | 17.42 | 17.98 | 8,779 |
| 16 May 2024 | 17.82 | -0.58 | -3.15% | 17.50 | 18.12 | 38,750 |
| 15 May 2024 | 18.40 | 0.36 | 2.00% | 17.90 | 18.74 | 112,407 |
| 14 May 2024 | 18.04 | 0.30 | 1.69% | 17.56 | 18.12 | 45,659 |
| 13 May 2024 | 17.74 | -0.06 | -0.34% | 17.50 | 17.98 | 33,854 |
| 10 May 2024 | 17.80 | 0.14 | 0.79% | 17.60 | 17.88 | 13,147 |
| 09 May 2024 | 17.66 | -0.14 | -0.79% | 17.30 | 17.84 | 7,222 |
| 08 May 2024 | 17.80 | -0.04 | -0.22% | 17.52 | 18.02 | 10,863 |
| 07 May 2024 | 17.84 | 0.54 | 3.12% | 17.20 | 17.84 | 21,006 |
| 06 May 2024 | 17.30 | 0.32 | 1.88% | 16.92 | 17.34 | 18,019 |
| 03 May 2024 | 16.98 | -0.20 | -1.16% | 16.80 | 17.14 | 13,655 |
| 02 May 2024 | 17.18 | 0.26 | 1.54% | 16.74 | 17.20 | 15,647 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.12 | 17.38 | 16.48 | 16.94 | 14,956 | -0.24 | -1.40% |
| 1 Month | 17.14 | 18.74 | 16.48 | 17.71 | 22,343 | -0.26 | -1.52% |
| 3 Months | 16.68 | 18.74 | 16.30 | 17.51 | 16,245 | 0.20 | 1.20% |
| 6 Months | 16.96 | 18.74 | 16.16 | 17.43 | 12,547 | -0.08 | -0.47% |
| 1 Year | 20.70 | 24.70 | 16.16 | 19.68 | 15,861 | -3.82 | -18.45% |
| 3 Years | 24.90 | 30.90 | 12.84 | 21.90 | 38,562 | -8.02 | -32.21% |
| 5 Years | 20.98 | 30.90 | 7.80 | 17.54 | 84,263 | -4.10 | -19.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
