We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wacker Neuson SE | TG:WAC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.74 | 14.62 | 14.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 14.76 | 0.08 | 0.54% | 14.64 | 14.88 | 8,753 |
| 30 Dec 2024 | 14.68 | 0.16 | 1.10% | 14.40 | 14.76 | 4,868 |
| 27 Dec 2024 | 14.52 | 0.14 | 0.97% | 14.16 | 14.62 | 15,221 |
| 23 Dec 2024 | 14.38 | 0.54 | 3.90% | 13.84 | 14.38 | 10,208 |
| 20 Dec 2024 | 13.84 | -0.08 | -0.57% | 13.76 | 14.14 | 11,092 |
| 19 Dec 2024 | 13.92 | -0.36 | -2.52% | 13.92 | 14.18 | 6,699 |
| 18 Dec 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.52 | 4,408 |
| 17 Dec 2024 | 14.28 | 0.12 | 0.85% | 14.10 | 14.30 | 3,934 |
| 16 Dec 2024 | 14.16 | -0.28 | -1.94% | 13.98 | 14.40 | 16,839 |
| 13 Dec 2024 | 14.44 | -0.02 | -0.14% | 14.30 | 14.56 | 23,373 |
| 12 Dec 2024 | 14.46 | -0.02 | -0.14% | 14.32 | 14.52 | 7,410 |
| 11 Dec 2024 | 14.48 | 0.22 | 1.54% | 14.02 | 14.48 | 3,947 |
| 10 Dec 2024 | 14.26 | -0.18 | -1.25% | 13.82 | 14.44 | 11,552 |
| 09 Dec 2024 | 14.44 | 0.46 | 3.29% | 13.88 | 14.48 | 11,310 |
| 06 Dec 2024 | 13.98 | 0.20 | 1.45% | 13.72 | 13.98 | 3,006 |
| 05 Dec 2024 | 13.78 | 0.14 | 1.03% | 13.72 | 13.94 | 9,786 |
| 04 Dec 2024 | 13.64 | -0.20 | -1.45% | 13.60 | 14.24 | 21,450 |
| 03 Dec 2024 | 13.84 | 0.04 | 0.29% | 13.56 | 13.98 | 7,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
