We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warner Music Group Corp | TG:WA4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.06% | 28.09 | 27.94 | 28.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0.00 |
| 20 Jun 2024 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0.00 |
| 19 Jun 2024 | 28.53 | -0.25 | -0.87% | 28.53 | 28.53 | 43 |
| 18 Jun 2024 | 28.78 | -0.03 | -0.10% | 28.78 | 28.78 | 1 |
| 17 Jun 2024 | 28.81 | -0.08 | -0.28% | 28.81 | 29.57 | 306 |
| 14 Jun 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 0.00 |
| 13 Jun 2024 | 28.89 | 0.53 | 1.87% | 28.80 | 28.89 | 203 |
| 12 Jun 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 0.00 |
| 11 Jun 2024 | 28.36 | -0.41 | -1.43% | 28.36 | 28.36 | 40 |
| 10 Jun 2024 | 28.77 | 1.11 | 4.01% | 28.50 | 29.03 | 334 |
| 07 Jun 2024 | 27.66 | -0.08 | -0.29% | 27.66 | 27.66 | 1 |
| 06 Jun 2024 | 27.74 | 0.24 | 0.87% | 27.74 | 27.85 | 8 |
| 05 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 04 Jun 2024 | 27.50 | 0.26 | 0.95% | 27.50 | 27.92 | 668 |
| 03 Jun 2024 | 27.24 | 0.00 | 0.00% | 27.24 | 27.24 | 0.00 |
| 31 May 2024 | 27.24 | -0.13 | -0.47% | 27.24 | 27.24 | 5 |
| 30 May 2024 | 27.37 | 0.07 | 0.26% | 27.37 | 27.37 | 8 |
| 29 May 2024 | 27.30 | -0.88 | -3.12% | 27.09 | 27.30 | 122 |
| 28 May 2024 | 28.18 | 0.21 | 0.75% | 28.18 | 28.18 | 3 |
| 27 May 2024 | 27.97 | -0.03 | -0.11% | 27.97 | 27.97 | 35 |
| 24 May 2024 | 28.00 | -0.70 | -2.44% | 28.00 | 28.00 | 145 |
| 23 May 2024 | 28.70 | -0.68 | -2.31% | 28.70 | 28.70 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
