Casella Waste Sys A Dl 01 Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Casella Waste Sys A Dl 01	TG:WA3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.02	1.11%	92.70	92.00	93.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
91.58	91.58	91.58	28	22:50:15

Casella Waste Sys A Dl 01 (WA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	91.58	0.06	0.07%	91.58	91.58	28
30 May 2024	91.52	0.52	0.57%	91.52	91.52	35
29 May 2024	91.00	0.00	0.00%	91.00	91.00	0.00
28 May 2024	91.00	-1.38	-1.49%	90.66	92.20	58
27 May 2024	92.38	2.66	2.96%	91.06	92.38	56
24 May 2024	89.72	-1.04	-1.15%	89.72	89.72	1
23 May 2024	90.76	-0.86	-0.94%	90.76	92.16	5
22 May 2024	91.62	-0.40	-0.43%	89.96	91.62	155
21 May 2024	92.02	2.22	2.47%	91.28	92.02	23
20 May 2024	89.80	0.00	0.00%	89.80	89.80	0.00
17 May 2024	89.80	0.00	0.00%	89.80	89.80	0.00
16 May 2024	89.80	-0.62	-0.69%	89.06	89.80	56
15 May 2024	90.42	0.30	0.33%	90.42	90.94	49
14 May 2024	90.12	0.00	0.00%	90.12	90.12	0.00
13 May 2024	90.12	-0.52	-0.57%	90.12	91.30	52
10 May 2024	90.64	1.56	1.75%	90.64	90.64	15
09 May 2024	89.08	-0.48	-0.54%	88.18	89.08	19
08 May 2024	89.56	1.68	1.91%	89.56	89.56	10
07 May 2024	87.88	3.38	4.00%	86.98	88.56	66
06 May 2024	84.50	-1.14	-1.33%	84.50	84.50	2
03 May 2024	85.64	0.00	0.00%	85.64	85.64	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.72	92.38	89.72	91.63	38	2.98	3.32%
1 Month	84.50	92.38	84.50	90.66	40	8.20	9.70%
3 Months	84.32	92.38	81.40	88.07	90	8.38	9.94%
6 Months	73.50	92.38	73.50	82.57	101	19.20	26.12%
1 Year	73.32	92.38	69.04	80.01	99	19.38	26.43%
3 Years	73.32	92.38	69.04	80.01	99	19.38	26.43%
5 Years	73.32	92.38	69.04	80.01	99	19.38	26.43%