Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casella Waste Sys A Dl 01 | TG:WA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.60% | 108.20 | 107.70 | 108.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.95 | 108.05 | 108.75 | 299 | 16:56:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 108.35 | 0.80 | 0.74% | 106.75 | 109.00 | 1,097 |
| 28 Nov 2024 | 107.55 | 0.60 | 0.56% | 107.45 | 107.60 | 54 |
| 27 Nov 2024 | 106.95 | 0.05 | 0.05% | 106.65 | 107.00 | 133 |
| 26 Nov 2024 | 106.90 | -0.95 | -0.88% | 106.55 | 108.55 | 96 |
| 25 Nov 2024 | 107.85 | -0.30 | -0.28% | 107.85 | 109.50 | 109 |
| 22 Nov 2024 | 108.15 | 1.30 | 1.22% | 105.85 | 108.30 | 130 |
| 21 Nov 2024 | 106.85 | 3.45 | 3.34% | 102.20 | 107.55 | 517 |
| 20 Nov 2024 | 103.40 | 0.30 | 0.29% | 103.00 | 104.80 | 534 |
| 19 Nov 2024 | 103.10 | 0.80 | 0.78% | 102.45 | 103.50 | 570 |
| 18 Nov 2024 | 102.30 | 1.15 | 1.14% | 99.84 | 102.60 | 354 |
| 15 Nov 2024 | 101.15 | -0.45 | -0.44% | 100.40 | 102.25 | 200 |
| 14 Nov 2024 | 101.60 | -2.50 | -2.40% | 99.92 | 105.90 | 598 |
| 13 Nov 2024 | 104.10 | 2.05 | 2.01% | 99.86 | 104.10 | 164 |
| 12 Nov 2024 | 102.05 | 1.05 | 1.04% | 100.25 | 102.40 | 251 |
| 11 Nov 2024 | 101.00 | 1.50 | 1.51% | 99.10 | 102.05 | 591 |
| 08 Nov 2024 | 99.50 | 0.84 | 0.85% | 98.02 | 100.70 | 301 |
| 07 Nov 2024 | 98.66 | -0.12 | -0.12% | 98.66 | 100.35 | 273 |
| 06 Nov 2024 | 98.78 | 6.36 | 6.88% | 95.72 | 102.00 | 2,662 |
| 05 Nov 2024 | 92.42 | 0.28 | 0.30% | 91.74 | 96.00 | 2,392 |
| 04 Nov 2024 | 92.14 | 0.68 | 0.74% | 90.36 | 92.32 | 746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.10 | 109.50 | 106.55 | 108.07 | 298 | -0.90 | -0.82% |
| 1 Month | 92.00 | 109.50 | 90.36 | 99.68 | 589 | 16.20 | 17.61% |
| 3 Months | 94.86 | 109.50 | 87.58 | 94.92 | 824 | 13.34 | 14.06% |
| 6 Months | 93.56 | 109.50 | 87.56 | 94.80 | 479 | 14.64 | 15.65% |
| 1 Year | 77.38 | 109.50 | 73.60 | 92.80 | 296 | 30.82 | 39.83% |
| 3 Years | 73.32 | 109.50 | 69.04 | 91.59 | 261 | 34.88 | 47.57% |
| 5 Years | 73.32 | 109.50 | 69.04 | 91.59 | 261 | 34.88 | 47.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
