We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casella Waste Sys A Dl 01 | TG:WA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.96% | 98.84 | 98.10 | 99.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.20 | 97.48 | 97.48 | 256 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 99.20 | 2.02 | 2.08% | 97.48 | 99.20 | 256 |
| 13 Mar 2025 | 97.18 | 1.08 | 1.12% | 96.00 | 97.80 | 886 |
| 12 Mar 2025 | 96.10 | -2.86 | -2.89% | 96.10 | 102.00 | 891 |
| 11 Mar 2025 | 98.96 | 1.86 | 1.92% | 97.60 | 100.70 | 636 |
| 10 Mar 2025 | 97.10 | -6.10 | -5.91% | 97.10 | 103.35 | 762 |
| 07 Mar 2025 | 103.20 | 2.40 | 2.38% | 101.25 | 103.20 | 362 |
| 06 Mar 2025 | 100.80 | -3.25 | -3.12% | 100.50 | 102.85 | 1,061 |
| 05 Mar 2025 | 104.05 | -3.10 | -2.89% | 102.25 | 109.85 | 2,110 |
| 04 Mar 2025 | 107.15 | -1.55 | -1.43% | 107.15 | 109.35 | 273 |
| 03 Mar 2025 | 108.70 | 3.65 | 3.47% | 106.65 | 108.95 | 1,026 |
| 28 Feb 2025 | 105.05 | -0.50 | -0.47% | 103.55 | 105.05 | 50 |
| 27 Feb 2025 | 105.55 | -0.45 | -0.42% | 103.55 | 105.55 | 876 |
| 26 Feb 2025 | 106.00 | 0.10 | 0.09% | 106.00 | 107.15 | 11 |
| 25 Feb 2025 | 105.90 | -2.40 | -2.22% | 105.80 | 106.80 | 226 |
| 24 Feb 2025 | 108.30 | -1.45 | -1.32% | 108.10 | 110.45 | 487 |
| 21 Feb 2025 | 109.75 | -0.30 | -0.27% | 109.75 | 111.65 | 198 |
| 20 Feb 2025 | 110.05 | -0.70 | -0.63% | 110.05 | 112.40 | 148 |
| 19 Feb 2025 | 110.75 | 0.70 | 0.64% | 109.35 | 111.35 | 243 |
| 18 Feb 2025 | 110.05 | 1.65 | 1.52% | 107.60 | 110.25 | 1,200 |
| 17 Feb 2025 | 108.40 | 2.90 | 2.75% | 107.05 | 108.45 | 287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.20 | 103.35 | 96.00 | 97.83 | 707 | -3.36 | -3.29% |
| 1 Month | 101.30 | 112.40 | 96.00 | 103.79 | 610 | -2.46 | -2.43% |
| 3 Months | 100.15 | 112.40 | 96.00 | 104.17 | 572 | -1.31 | -1.31% |
| 6 Months | 98.04 | 112.40 | 87.58 | 98.93 | 697 | 0.80 | 0.82% |
| 1 Year | 86.28 | 112.40 | 81.40 | 98.24 | 423 | 12.56 | 14.56% |
| 3 Years | 73.32 | 112.40 | 69.04 | 96.09 | 321 | 25.52 | 34.81% |
| 5 Years | 73.32 | 112.40 | 69.04 | 96.09 | 321 | 25.52 | 34.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
