We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Software Inc | TG:W9C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.00 | 1.50% | 3,050.00 | 3,030.00 | 3,045.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,050.00 | 3,010.00 | 3,010.00 | 22 | 08:56:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,000.00 | 80.00 | 2.74% | 2,955.00 | 3,020.00 | 72 |
| 13 Mar 2025 | 2,920.00 | -140.00 | -4.58% | 2,920.00 | 3,090.00 | 159 |
| 12 Mar 2025 | 3,060.00 | 75.00 | 2.51% | 2,970.00 | 3,070.00 | 84 |
| 11 Mar 2025 | 2,985.00 | -80.00 | -2.61% | 2,985.00 | 3,075.00 | 145 |
| 10 Mar 2025 | 3,065.00 | -105.00 | -3.31% | 3,045.00 | 3,195.00 | 152 |
| 07 Mar 2025 | 3,170.00 | 10.00 | 0.32% | 3,070.00 | 3,205.00 | 155 |
| 06 Mar 2025 | 3,160.00 | -30.00 | -0.94% | 3,155.00 | 3,255.00 | 87 |
| 05 Mar 2025 | 3,190.00 | 35.00 | 1.11% | 3,150.00 | 3,200.00 | 13 |
| 04 Mar 2025 | 3,155.00 | -25.00 | -0.79% | 3,145.00 | 3,240.00 | 113 |
| 03 Mar 2025 | 3,180.00 | -95.00 | -2.90% | 3,180.00 | 3,330.00 | 27 |
| 28 Feb 2025 | 3,275.00 | 10.00 | 0.31% | 3,245.00 | 3,285.00 | 17 |
| 27 Feb 2025 | 3,265.00 | -15.00 | -0.46% | 3,265.00 | 3,325.00 | 9 |
| 26 Feb 2025 | 3,280.00 | 10.00 | 0.31% | 3,240.00 | 3,330.00 | 40 |
| 25 Feb 2025 | 3,270.00 | -5.00 | -0.15% | 3,200.00 | 3,280.00 | 58 |
| 24 Feb 2025 | 3,275.00 | -5.00 | -0.15% | 3,240.00 | 3,305.00 | 63 |
| 21 Feb 2025 | 3,280.00 | -20.00 | -0.61% | 3,260.00 | 3,290.00 | 25 |
| 20 Feb 2025 | 3,300.00 | 0.00 | 0.00% | 3,270.00 | 3,305.00 | 31 |
| 19 Feb 2025 | 3,300.00 | -45.00 | -1.35% | 3,300.00 | 3,360.00 | 39 |
| 18 Feb 2025 | 3,345.00 | 0.00 | 0.00% | 3,260.00 | 3,370.00 | 46 |
| 17 Feb 2025 | 3,345.00 | 25.00 | 0.75% | 3,330.00 | 3,345.00 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,190.00 | 3,195.00 | 2,920.00 | 3,000.04 | 122 | -140.00 | -4.39% |
| 1 Month | 3,330.00 | 3,370.00 | 2,920.00 | 3,124.18 | 68 | -280.00 | -8.41% |
| 3 Months | 2,990.00 | 3,380.00 | 9.7254 | 3,048.62 | 78 | 60.00 | 2.01% |
| 6 Months | 2,890.00 | 3,380.00 | 9.7254 | 3,042.90 | 64 | 160.00 | 5.54% |
| 1 Year | 2,545.00 | 3,380.00 | 9.7254 | 2,885.94 | 51 | 505.00 | 19.84% |
| 3 Years | 1,886.00 | 3,380.00 | 9.7254 | 2,734.46 | 45 | 1,164.00 | 61.72% |
| 5 Years | 1,886.00 | 3,380.00 | 9.7254 | 2,734.46 | 45 | 1,164.00 | 61.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
