We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Software Inc | TG:W9C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.18% | 2,815.00 | 2,810.00 | 2,830.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,835.00 | 2,785.00 | 2,800.00 | 32 | 20:16:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 2,820.00 | 70.00 | 2.55% | 2,765.00 | 2,845.00 | 28 |
| 31 Oct 2024 | 2,750.00 | -145.00 | -5.01% | 2,750.00 | 2,865.00 | 37 |
| 30 Oct 2024 | 2,895.00 | 15.00 | 0.52% | 2,875.00 | 2,900.00 | 23 |
| 29 Oct 2024 | 2,880.00 | 20.00 | 0.70% | 2,850.00 | 2,905.00 | 44 |
| 28 Oct 2024 | 2,860.00 | -10.00 | -0.35% | 2,850.00 | 2,865.00 | 9 |
| 25 Oct 2024 | 2,870.00 | -25.00 | -0.86% | 2,870.00 | 2,910.00 | 26 |
| 24 Oct 2024 | 2,895.00 | 10.00 | 0.35% | 2,895.00 | 2,895.00 | 2 |
| 23 Oct 2024 | 2,885.00 | -45.00 | -1.54% | 2,885.00 | 2,960.00 | 31 |
| 22 Oct 2024 | 2,930.00 | -5.00 | -0.17% | 2,900.00 | 2,945.00 | 14 |
| 21 Oct 2024 | 2,935.00 | -20.00 | -0.68% | 2,935.00 | 2,975.00 | 32 |
| 18 Oct 2024 | 2,955.00 | -30.00 | -1.01% | 2,950.00 | 2,980.00 | 13 |
| 17 Oct 2024 | 2,985.00 | 60.00 | 2.05% | 2,960.00 | 2,985.00 | 32 |
| 16 Oct 2024 | 2,925.00 | -10.00 | -0.34% | 2,925.00 | 2,955.00 | 16 |
| 15 Oct 2024 | 2,935.00 | -20.00 | -0.68% | 2,885.00 | 2,980.00 | 59 |
| 14 Oct 2024 | 2,955.00 | 20.00 | 0.68% | 2,930.00 | 2,955.00 | 59 |
| 11 Oct 2024 | 2,935.00 | 15.00 | 0.51% | 2,860.00 | 2,945.00 | 34 |
| 10 Oct 2024 | 2,920.00 | 15.00 | 0.52% | 2,880.00 | 2,930.00 | 11 |
| 09 Oct 2024 | 2,905.00 | 30.00 | 1.04% | 2,890.00 | 2,905.00 | 14 |
| 08 Oct 2024 | 2,875.00 | -10.00 | -0.35% | 2,870.00 | 2,895.00 | 25 |
| 07 Oct 2024 | 2,885.00 | -40.00 | -1.37% | 2,885.00 | 2,970.00 | 195 |
| 04 Oct 2024 | 2,925.00 | 25.00 | 0.86% | 2,895.00 | 2,925.00 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,865.00 | 2,905.00 | 2,750.00 | 2,835.14 | 28 | -50.00 | -1.75% |
| 1 Month | 2,930.00 | 2,985.00 | 2,750.00 | 2,897.46 | 35 | -115.00 | -3.92% |
| 3 Months | 2,735.00 | 2,995.00 | 2,625.00 | 2,865.80 | 29 | 80.00 | 2.93% |
| 6 Months | 2,485.00 | 3,010.00 | 2,430.00 | 2,730.09 | 37 | 330.00 | 13.28% |
| 1 Year | 1,992.00 | 3,010.00 | 1,942.00 | 2,574.21 | 38 | 823.00 | 41.32% |
| 3 Years | 1,886.00 | 3,010.00 | 1,822.00 | 2,522.91 | 35 | 929.00 | 49.26% |
| 5 Years | 1,886.00 | 3,010.00 | 1,822.00 | 2,522.91 | 35 | 929.00 | 49.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
